CollectAI

close-nse_india_stocks

2026/03/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260330	139.81	140.84	129.61	133.14	234233	133.14	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260330	29.47	29.47	28.91	28.91	1386	28.91	down	down	correct
3MINDIA.NSE	3M India Limited	20260330	30855	30900	29980	30120	3374	30120	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260330	30.99	30.99	28.51	29.5	5933	29.5	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260330	258	270.65	245.5	249.1	160114	249.1	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260330	487.8	500.95	467	470.3	273839	470.3	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260330	16.47	17.11	15.69	15.69	176945	15.69	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260330	8.35	8.35	7.85	7.91	199570	7.91	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260330	55.77	56.3	50.31	50.75	119616	50.75	down	down	correct
AARON.NSE	Aaron Industries Limited	20260330	116.7	118.94	106.8	109.27	36732	109.27	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260330	328	333	318.95	319.75	195625	319.75	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260330	413.5	413.5	397	399.05	1152413	399.05	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260330	328	339.2	316	321.1	27831	321.1	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260330	123.99	126.72	120	120.69	18718	120.69	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260330	1090	1100	1065	1078	336146	1078	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260330	22.13	22.13	22.13	22.13	2188	22.13
ABB.NSE	ABB India Limited	20260330	5995	6100	5911	5975	342351	5950.6641	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260330	26055	26200	25720	25915	23537	25915	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260330	299.35	301.85	290.1	292.25	5990288	292.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260330	56	57.15	53.51	53.89	7473955	53.89	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260330	42.56	42.56	42.56	42.56	11	42.56
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260330	53.45	53.54	51.3	51.48	677718	51.48	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260330	63.71	65.52	63.23	64.9	37725	64.9	up	up	correct
ACC.NSE	ACC Limited	20260330	1305.1	1306.5	1251.7	1254.6	496998	1254.6	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260330	1102.9	1105.6	1012.4	1024.6	42936	1024.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260330	3.8	3.8	3.42	3.47	233309	3.47	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260330	775	779.5	745.1	748.95	451304	748.95	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260330	1810	1837.8	1753	1758.8	2825299	1758.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260330	828	839	802	806.9	3104906	806.9	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260330	1325	1337.3	1307.1	1312.6	2856500	1312.6	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260330	152.1	156.45	149.2	150.43	21100984	150.43	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260330	155.5	176	153.82	167.18	473070	167.18	up	up	correct
ADL.NSE	Archidply Decor Limited	20260330	58.34	61.82	50.26	52.52	2817	52.52	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260330	8.36	8.8	7.55	8.23	129471	8.23	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260330	91.1	93	86.27	87.17	435577	87.17	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260330	47.47	48	47	47.1	84207	47.1	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260330	265	265	251.95	255.3	226591	255.3	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260330	1425.7	1474.4	1410.2	1449.1	546166	1449.1	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260330	373.1	387.05	360.05	362.6	105009	362.6	down	down	correct
AGRITECH.NSE	Agri	20260330	100	103	92.52	93.72	8923	93.72	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260330	27.9	27.91	23.9	24.14	138399	24.14	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260330	35.75	35.98	31.22	32.06	106464	32.06	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260330	149.99	155.05	142.4	147.99	30520	147.99	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260330	669.4	682.75	645.15	655.35	291934	655.35	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260330	3377	3697.5	3377	3636.6	220600	3636.6	up	up	correct
AIRAN.NSE	Airan Limited	20260330	13.37	13.8	12.63	12.83	239382	12.83	down	down	correct
AISL.NSE	SM	20260330	61.7	61.95	56.05	60	15000	60	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260330	2787.4	2819.9	2739.1	2805.1	152889	2805.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260330	103.84	105.47	98.03	99.98	531947	99.98	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260330	3.8	3.89	3.79	3.84	510953	3.84	up	up	correct
AKASH.NSE	Akash Infra	20260330	23.42	23.98	22.8	23.12	4805	23.12	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260330	10.05	10.62	9.08	9.23	31691	9.23	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260330	152.9	153.51	141.3	145.19	13480	145.19	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260330	4.15	4.68	3.82	3.97	689063	3.97	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260330	2915	2948	2813.1	2844.7	52832	2844.7	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20260330	6.91	7.1	6.8	6.82	679191	6.82	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260330	592	616.25	579.9	587.05	10823	587.05	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260330	74.9	74.91	70.46	70.9	681261	70.9	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260330	614.3	615.05	580	586.3	22633	586.3	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260330	50	50.25	46.8	47.61	22553	47.61	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260330	5291	5345.5	5252	5299	182729	5299	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260330	1290.1	1303.7	1220.8	1231.6	163484	1231.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260330	7.5	7.55	7.11	7.18	11217994	7.18	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260330	13.39	13.39	10.68	11.33	213959	11.33	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260330	11.86	11.88	11.11	11.18	12000083	11.18	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260330	50.6	50.6	46.1	46.46	89404	46.46	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260330	184.8	187.99	164.8	167.22	24220	167.22	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260330	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260330	6475	6641	6370.5	6549	270035	6549	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260330	22.53	22.53	20.2	20.55	11751	20.55	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260330	1132.2	1170	1117.2	1129.5	23409	1129.5	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260330	405	411	399.4	401.25	4653934	401.25	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260330	35.91	38.21	34.25	34.85	12202	34.85	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260330	33.2	35.65	30.3	31.62	55383	31.62	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260330	499	510.8	486	493.65	32071	493.65	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260330	429	429.95	403	405.7	4152398	405.7	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260330	58.12	60	58	58.4	221942	58.4	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260330	71.75	74.32	71.14	71.46	448553	71.46	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260330	34	34.69	32.5	32.87	14187	32.87	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260330	1.4	1.4	1.29	1.29	13822	1.29	down	down	correct
ANMOL.NSE	Anmol India Limited	20260330	9.1	9.1	8.47	8.52	151247	8.52	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260330	3	3.03	2.98	2.98	41228	2.98	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260330	0.67	0.7	0.64	0.68	745488	0.68	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260330	1655	1678.2	1591.7	1603.7	53953	1603.7	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260330	1212.3	1248	1201.3	1230.9	156546	1230.9	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20260330	10385	10450	9750	9881	147725	9881	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260330	108.13	109.99	98.35	99.98	18411	99.98	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260330	331.2	337.35	310.45	314.1	61113	314.1	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260330	367	388.25	360.2	362.85	497994	362.85	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260330	1970	1978.2	1930.1	1937	805266	1937	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260330	662.45	674	655.65	663.25	77784	663.25	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260330	187	196.5	179.5	182.16	6927611	182.16	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260330	7470	7509.5	7360.5	7419	764508	7419	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260330	423.35	427	410.2	414.65	391616	414.65	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260330	405.1	415	402.25	412.3	1038467	412.3	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260330	990	1000.5	950	952.8	2404	952.8	down	down	correct
APTECHT.NSE	Aptech Limited	20260330	71.58	74.68	69.1	70.21	539785	70.21	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260330	197.5	200.89	193.03	194.57	3329971	194.57	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260330	69	70.39	60	63.55	70177	63.55	down	down	correct
ARCHIES.NSE	Archies Limited	20260330	11.49	11.87	10.86	11.08	96575	11.08	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260330	35	35.99	30.01	31.27	2591	31.27	down	down	correct
ARIES.NSE	Aries Agro Limited	20260330	339	339.7	318.35	324.55	43693	324.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260330	62.01	63	56.97	58.19	366535	58.19	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260330	202.55	204.05	188.8	192.7	25151	192.7	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260330	1401	1440	1325	1343.5	65619	1343.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260330	19.8	19.8	18.67	19.04	51610	19.04	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260330	380	464.2	380	459	879464	459	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260330	1.27	1.27	1.27	1.27	1539903	1.27
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260330	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260330	215.91	219.99	203.35	205.51	271546	205.51	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260330	140.89	147.62	129.11	133.86	4527	133.86	down	down	correct
ARVIND.NSE	Arvind Limited	20260330	349	349	335	338.7	369819	338.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260330	380	414.4	366.2	403.5	878937	403.5	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260330	512	512	499	502.3	114613	502.3	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260330	806	818.4	776	784.4	163988	784.4	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260330	195.1	195.1	184.71	186.45	12784	186.45	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260330	390.05	394	374.5	377.4	28112	377.4	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260330	669.95	710	660.65	666	83157	666	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260330	481	490.8	455.1	459.5	638500	459.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260330	285.35	289.3	276.7	279.7	67424	279.7	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260330	12.11	12.59	11.6	11.78	173205	11.78	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260330	107.2	108.66	101	102.13	2800306	102.13	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260330	159.3	160.83	153.56	154.13	51508097	154.13	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260330	280	308.85	277.85	300.9	59923	300.9	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260330	2185.3	2202.9	2151	2165.2	1513565	2165.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260330	58.33	58.72	55.16	56.47	2804012	56.47	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260330	210	215	206	209.09	12117	209.09	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260330	565.7	578	535.5	540.6	196835	540.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260330	666	709.6	645.65	670	765008	667.08	up	up	correct
ASTRAL.NSE	Astral Limited	20260330	1590	1626.4	1581.5	1599	742218	1599	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260330	870	910	851	855.7	541613	855.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260330	7811	7901.5	7677	7765.5	13887	7765.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260330	3.54	3.54	3.37	3.38	92212	3.38	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260330	527.1	537.65	502.45	509.95	3244731	509.95	down	down	correct
ATUL.NSE	Atul Ltd	20260330	6240	6385.5	6082.5	6368.5	44569	6368.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260330	393.55	399.5	380.05	382.2	115054	382.2	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260330	877.6	877.6	836.1	842.7	4276408	842.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260330	760.05	760.05	719.6	724.7	283514	724.7	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260330	1300	1320	1298.1	1304.4	2474751	1304.4	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260330	96.52	99.39	94	94.32	3172	94.32	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260330	1569	1595.2	1540.2	1547.1	17000	1547.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260330	53.39	53.49	48.35	49.04	391983	49.04	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260330	453.1	474	447.45	469.4	313397	469.4	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260330	1200	1228.9	1162	1174	331555	1174	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260330	55.39	57.12	53.5	54.24	101568	54.24	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260330	396	400.6	372.5	375.75	247181	375.75	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260330	1185.1	1188.8	1153.9	1161.3	18534887	1161.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260330	535.97	544.95	516.09	516.61	6688	516.61	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260330	13.35	13.35	13.19	13.2	123035	13.2	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260330	1450	1532.6	1386.8	1514.4	276517	1514.4	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260330	144.1	147.98	143.6	144.33	4055	144.33	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260330	251.5	251.9	244.61	244.75	237866	244.75	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260330	319.96	321.89	317.52	318.1	6054	318.1	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260330	179.98	182.99	169.35	181.06	50335	181.06	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260330	118.44	118.44	108.42	109.34	1376	109.34	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260330	3.81	3.89	3.61	3.63	331869	3.63	down	down	correct
BAJAJ.NSE	AUTO	20260330	8810	8889	8745	8761.5	325094	8761.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260330	347.95	359.6	343.35	347.9	570587	347.9	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260330	350	353	330	337.75	165108	337.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260330	1675	1686.1	1627	1631.8	3272392	1631.8	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260330	16.42	17.32	16.1	16.47	29076792	16.47	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260330	9026	9090	8712	8746	108922	8746	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260330	831	834.9	799	802	20377282	802	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260330	76	76	69.52	71.11	535449	71.11	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260330	1020	1032.6	968.1	977.2	210821	977.2	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260330	16.7	16.72	15.51	15.67	186705	15.67	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260330	13.95	13.95	13.11	13.5	20467	13.5	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260330	2108	2131.8	2045	2083	336244	2083	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260330	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260330	156	157.41	148.36	149.08	476467	149.08	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260330	65	65.5	60	60.42	18893	60.42	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260330	488.5	508.4	488.5	492.5	1379259	492.5	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260330	106.35	108.4	100	102.26	3946	102.26	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260330	3600	3623.5	3578.1	3594.7	729	3594.7	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260330	525	526.7	502	504	334941	504	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260330	146.14	147	141.07	141.35	10885376	141.35	down	down	correct
BANG.NSE	Bang Overseas Limited	20260330	32	32	26.61	27.32	27162	27.32	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260330	44.59	44.59	41	41.97	29593	41.97	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260330	254.6	256	246.6	247.6	15950618	247.6	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260330	537.95	537.95	520	520.9	2693476	520.9	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260330	141.11	142.92	136.2	136.99	11661437	136.99	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260330	102.11	103.73	93.73	96.09	102049	96.09	down	down	correct
BASF.NSE	BASF India Limited	20260330	3240	3277.3	3152.2	3213.4	52736	3213.4	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260330	18.02	18.39	17.05	17.27	579654	17.27	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260330	621	631.9	605	607.5	261103	607.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260330	4500.1	4676.7	4398.8	4645.6	42184	4645.6	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260330	2125.6	2168.5	2051.7	2068.9	47764	2068.9	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260330	1355	1367.2	1314.6	1322	73894	1322	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260330	26.79	27.73	25.74	26.06	1275137	26.06	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260330	1132	1152.4	1086	1096.6	2407904	1096.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260330	21.31	22.74	20.1	20.3	55550	20.3	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260330	178.01	181.5	176	179.05	887045	179.05	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260330	104	104.94	98.41	99.2	32852	99.2	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260330	400	413.25	399.35	400.65	22694742	400.65	up	down	incorrect
BEML.NSE	BEML Limited	20260330	1425	1451	1355	1369.4	463524	1369.4	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260330	82.71	83	81.41	82.19	457806	82.19	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260330	412.75	415	404.45	414	382857	414	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260330	12.9	12.9	12.3	12.3	1022263	12.3	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260330	331.95	338.2	315	317.7	58375	317.7	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260330	385	385	368.7	371.7	117852	371.7	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260330	2.92	3.06	2.78	2.78	18581	2.78	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260330	250	250.05	245.6	245.6	55029	245.6	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260330	133.38	135.2	127.51	128.54	66432	128.54	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260330	139	143.69	136.4	137.71	158745	137.71	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260330	2.29	2.29	2	2.03	1137651	2.03	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260330	1690	1707.8	1653.7	1674.6	1836256	1674.6	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260330	89	89	83.8	86.22	87045	86.22	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260330	1231.5	1249.5	1203	1210.1	40297	1210.1	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260330	153.96	158.9	148.01	157.55	311959	157.55	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260330	1818	1824.5	1774.5	1789.2	14240129	1789.2	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260330	250.35	254.85	244	245.5	12308911	245.5	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260330	42.89	42.9	38	38.3	446130	38.3	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260330	685	685	648	658.65	3846	658.65	down	down	correct
BIOCON.NSE	Biocon Limited	20260330	365	369.95	357.3	360.9	3227869	360.9	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260330	27.16	28.39	25.6	25.79	28550	25.79	down	down	correct
BIRET.NSE	RR	20260330	328.5	330.87	319.12	323.69	844014	323.69	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260330	111.86	113.5	104	104.3	88536	104.3	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260330	861	862.6	827.6	834.5	146579	834.5	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260330	101	103	95	96.73	131220	96.73	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260330	15.9	16.33	15.04	15.32	50668	15.32	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260330	215.2	226.85	214.13	215.59	1853918	215.59	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260330	46.75	47.46	40.32	42.81	880049	42.81	down	down	correct
BLS.NSE	BLS International Services Limited	20260330	245	248.5	234	235.65	3528419	235.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260330	2.46	2.46	2.46	2.46	2105	2.46
BLUEDART.NSE	Blue Dart Express Limited	20260330	4841.5	4861.5	4683	4747	36166	4747	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260330	1642	1664.9	1605	1610.7	832954	1610.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260330	56.9	57.31	50.55	51.2	485246	51.2	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260330	98	98.44	92	92.71	1200324	92.71	down	down	correct
BOROLTD.NSE	Borosil Limited	20260330	225	225.5	216.5	218.54	126012	218.54	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260330	379.6	386.55	374.4	377	1107800	377	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260330	29220	29470	28610	28745	39061	28745	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260330	274.95	285.25	273.1	281	14757987	281	up	up	correct
BPL.NSE	BPL Limited	20260330	42	44.62	37.61	38.17	258237	38.17	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260330	677.35	677.35	645	650.75	1817056	650.75	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260330	5480	5533	5364.5	5423	783793	5423	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260330	17.5	17.69	16.66	16.94	165968	16.94	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260330	43	43	36.3	37.11	312021	37.11	down	down	correct
BSE.NSE	BSE Limited	20260330	2740	2750	2676.6	2683.5	3840678	2683.5	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260330	65.37	65.65	59.16	60.7	43460	60.7	down	down	correct
BSL.NSE	BSL Limited	20260330	104	104	98	102.79	6351	102.79	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260330	128.28	129.39	124.91	128.17	2021044	128.17	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260330	27.28	27.28	25.7	25.99	2534531	25.99	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260330	331	344.3	325	332.65	1633897	332.65	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260330	604.1	606.1	576.25	591.05	100848	591.05	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260330	35	35.75	31.2	32.08	23400	32.08	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260330	27.33	28.9	26.25	27.09	621089	27.09	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260330	12.46	12.79	12	12.26	16035	12.26	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260330	105.1	107.36	96.21	96.93	1019838	96.93	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260330	625.55	633.35	620	625.8	2569464	625.8	up	up	correct
CANBK.NSE	Canara Bank	20260330	127.91	128.42	123	123.45	34665726	123.45	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260330	805	821.85	780	783.4	128471	783.4	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260330	224.4	225.7	219.8	221	221300	221	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260330	211.4	214.81	201.1	203.38	784876	203.38	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260330	1548	1561.8	1500.3	1504.8	148965	1504.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260330	11.1	11.54	10.98	11	29371	11	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260330	760	785	744	775.7	406933	775.7	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260330	1490	1509.1	1419.6	1448.5	121997	1448.5	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260330	1720	1739.5	1640	1650	410899	1650	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260330	174.99	175.21	173.3	173.52	2330191	173.52	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260330	13.67	13.68	12.76	12.85	858842	12.85	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260330	11.5	11.5	10.03	10.58	152571	10.58	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260330	1048.4	1058.3	1024.3	1041.2	283411	1041.2	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260330	1152	1158.9	1116.3	1119.4	2950773	1119.4	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20260330	3432.4	3445	3230	3242.5	120969	3242.5	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260330	6	6.23	5.65	5.81	92425	5.81	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260330	390.65	392.1	371.2	372.55	30370	372.55	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260330	17.7	18.24	15.67	16.52	310376	16.52	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260330	32.71	32.79	31.3	31.43	10644904	31.43	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260330	31.2	31.5	27.41	27.59	841455	27.59	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260330	2794.4	2914.8	2723.4	2764.2	63785	2764.2	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260330	699.95	710.45	693	701.5	76195	701.5	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260330	4600	4620	4518.2	4562.7	22910	4562.7	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260330	4.05	4.05	3.68	3.69	156028	3.69	down	down	correct
CESC.NSE	CESC Limited	20260330	150	151.86	148.65	150.17	1452067	150.17	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260330	164	170.6	160.12	162.3	1981922	162.3	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260330	656	672.95	651.5	654	4829822	654	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260330	718.85	718.85	691.35	702.3	259506	702.3	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260330	416	432.95	413.35	427.05	1421758	427.05	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260330	111.32	112	105.15	106.72	29721	106.72	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260330	133.6	134.76	125	125.92	109220	125.92	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260330	310.2	328.65	290.35	292.9	32311	292.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260330	255.22	267.12	253.18	264.21	204461	264.21	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260330	950	1018.5	942.05	967.35	3916367	959.7469	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260330	1366	1392.5	1335	1350.8	3710019	1350.8	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260330	1360.1	1395	1355	1368	223818	1368	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260330	1099.5	1112.4	1086.3	1093.6	197523	1093.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260330	79.94	82.39	73.35	75.28	45377	75.28	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260330	14.04	14.34	12.16	13.11	84126	13.11	down	down	correct
CIPLA.NSE	Cipla Limited	20260330	1231.2	1235	1215	1224.2	2089130	1224.2	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260330	675	679.9	652	656.4	311509	656.4	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260330	45.49	45.63	44.46	44.46	15501	44.46	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260330	213.7	215.45	203.75	205.25	149134	205.25	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260330	3.43	3.61	3.43	3.43	27507	3.43
COALINDIA.NSE	Coal India Limited	20260330	445.05	459.9	443.1	450.45	19114688	450.45	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260330	1243.9	1284.6	1187	1193.1	2459243	1193.1	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260330	22.5	22.5	21	21.12	1972233	21.12	down	down	correct
COFORGE.NSE	Coforge Limited	20260330	1135	1136.4	1111	1114.7	1568667	1114.7	down	down	correct
COLPAL.NSE	Colgate	20260330	1850	1857.8	1782	1788.7	907544	1788.7	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260330	0.91	0.98	0.91	0.91	122835	0.91
COMPUSOFT.NSE	Compucom Software Limited	20260330	12.48	12.71	12.03	12.17	76759	12.17	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260330	431.95	434.2	423.5	424	3050426	424	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260330	38.09	38.94	35.5	37.49	3036579	37.49	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260330	197.01	204.99	197	197	13067	197	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260330	567	567	517	524.5	98860	524.5	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260330	28.28	29.35	25.01	25.82	46797	25.82	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260330	134.2	139.25	127.01	129.69	67369	129.69	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260330	1902	1929.9	1869	1909.8	511101	1909.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260330	4.01	4.19	3.8	3.96	45177	3.96	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260330	100.37	101.79	99.63	100	1798846	100	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260330	6892	7148.5	6717	6977	42421	6977	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260330	6.09	6.39	5.41	5.67	37462	5.67	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260330	1148.8	1186	1144.1	1158	287081	1158	up	up	correct
CREST.NSE	Crest Ventures Limited	20260330	301.1	327.45	298.15	324.85	41900	324.85	up	up	correct
CRISIL.NSE	CRISIL Limited	20260330	3840	3853.2	3735	3761.2	101294	3725.862	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260330	230	230.05	222.15	223.6	4419666	223.6	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260330	349.65	359.3	336.25	340.5	759602	340.5	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260330	23.39	23.6	21.16	21.93	77799	21.93	down	up	incorrect
CUB.NSE	City Union Bank Limited	20260330	248.05	249.3	235.75	239.85	3375336	239.85	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260330	78.55	79.89	73.1	73.94	162851	73.94	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260330	4551	4649.7	4455.9	4500.1	1251680	4500.1	down	up	incorrect
CUPID.NSE	Cupid Limited	20260330	84.7	85.75	82.8	83.1	20149712	83.1	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260330	12.45	12.45	11.3	11.4	9420	11.4	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260330	103.13	103.13	98	98.72	78411	98.72	down	down	correct
CYIENT.NSE	Cyient Limited	20260330	781	793.95	750.3	752.9	382835	752.9	down	down	correct
DABUR.NSE	Dabur India Limited	20260330	417.5	417.5	408	410.45	2504445	410.45	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260330	1838.1	1838.1	1768.1	1779.2	290066	1779.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260330	342.65	404.85	342	394.35	31062375	394.35	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260330	21.55	21.55	20	20.01	97145	20.01	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260330	2.58	2.92	2.54	2.74	121864	2.74	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260330	666	672.1	632	637.25	107349	637.25	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260330	194.01	195.63	184.51	185.96	109372	185.96	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260330	389.05	398.7	382.15	387.2	799397	387.2	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260330	90	91.2	83.5	83.97	4061267	83.97	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260330	25.9	25.9	24.8	24.96	14567	24.96	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260330	140	142	128.5	129.97	1078668	129.97	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260330	164.5	164.7	157.95	158.33	1905128	158.33	down	down	correct
DCM.NSE	DCM Limited	20260330	58.9	58.9	55	55.37	11198	55.37	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260330	5.17	5.17	5.17	5.17	6253	5.17
DCMNVL.NSE	DCM Nouvelle Limited	20260330	95.6	103.89	95.6	97.56	26726	97.56	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260330	1108.5	1131.5	1083	1116.5	103297	1116.5	up	up	correct
DCW.NSE	DCW Limited	20260330	38.9	39.6	37.11	37.53	1613229	37.53	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260330	570.3	575.55	538	545.4	58100	545.4	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260330	917.5	942.4	905	909	614934	909	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260330	1330	1341.1	1280	1286.8	290832	1286.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260330	432.95	444	425.5	430.6	588958	430.6	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260330	8.11	8.61	7.98	8.02	1931073	8.02	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260330	54	54.26	48.3	49.34	4826571	49.34	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260330	50.1	50.1	45.51	46.2	10833	46.2	down	down	correct
DEN.NSE	DEN Networks Limited	20260330	23.75	24.28	22.52	22.98	1041772	22.98	down	down	correct
DENORA.NSE	De Nora India Limited	20260330	680.35	705	675	681.5	10126	681.5	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260330	98.15	98.72	94.31	94.59	6373860	94.59	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260330	23.15	23.9	21.61	21.96	19099	21.96	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260330	132.5	146.45	132.15	141.77	4310764	141.77	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260330	20.9	20.99	19.45	19.64	1409656	19.64	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260330	933.5	933.5	889.6	898.4	83940	898.4	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260330	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260330	675	775	667.1	690.3	61223	690.3	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260330	921.4	1030	898.1	1012	179015	1012	up	down	incorrect
DICIND.NSE	DIC India Limited	20260330	490.05	513.95	464.8	467.25	1040	467.25	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260330	15.67	16.44	14.82	15.38	147175	15.38	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260330	2.02	2.03	1.82	1.84	11344676	1.84	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260330	5960	5990	5901.5	5947	492229	5947	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260330	9900	9989	9600	9673	689714	9673	down	down	correct
DLF.NSE	DLF Limited	20260330	518	522.4	502.1	504.1	6410832	504.1	down	down	correct
DLINKINDIA.NSE	D	20260330	386.5	388.35	377	377.75	154715	377.75	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260330	3897.6	4015	3877	3956.8	1738503	3956.8	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260330	2.51	2.65	2.33	2.46	145164	2.46	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260330	975	1005	965	971.1	55486	971.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260330	228.7	229.8	220.5	223.3	127509	223.3	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260330	80.01	82.19	79.02	79.82	81637	79.82	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260330	963	987.9	922	943.2	31001	943.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260330	7.3	7.45	7.05	7.08	287002	7.08	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260330	133	133	125.02	126.74	33939	126.74	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260330	13.62	16.35	12.51	14.46	297841	14.46	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260330	800	832	758.6	768.55	235997	768.55	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260330	1265	1276.2	1251.1	1254.9	1991442	1254.9	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260330	855.95	856	781	784.85	78176	784.85	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260330	115	115	102	109.5	9254	109.5	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260330	2.44	2.48	2.22	2.29	1023489	2.29	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260330	192.64	197	186.99	187.39	49153	187.39	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260330	42.99	48.4	42.16	45.92	28984353	45.92	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260330	9000	9123	8773	9010	29698	9010	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260330	207.9	207.9	190.8	192.78	73195	192.78	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260330	6.14	6.14	5.77	5.85	27105850	5.85	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260330	1564.3	1564.3	1547.54	1548.7	48249	1548.7	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260330	1382.84	1397.99	1375.88	1381.5	26345	1381.5	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260330	1450.1	1450.1	1375	1391	305001	1391	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260330	103.48	103.48	99.02	99.67	7720416	99.67	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260330	0.97	1.01	0.93	0.93	85599	0.93	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260330	6730.5	6784	6571.5	6586	1015357	6586	down	down	correct
EIDPARRY.NSE	E.I.D.	20260330	780	796.15	773	775.5	295771	775.5	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260330	280.05	280.1	266.65	270.25	229088	270.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20260330	283	284.25	271.85	273.55	465052	273.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260330	1495	1517.2	1405.5	1428.8	25243	1428.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260330	98	98.04	90.25	90.89	621148	90.89	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260330	370	370	352	357	586379	357	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260330	78.89	80.69	72.55	73.65	4247843	73.65	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260330	569.4	585.95	551	555.35	51381	555.35	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260330	473.4	477.75	464.8	465	590531	465	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260330	36.01	36.51	32.72	33.51	52835	33.51	down	down	correct
EMAMILTD.NSE	Emami Limited	20260330	391.7	397	385.95	393.4	468817	393.4	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260330	60.12	60.39	55	56.59	67437	56.59	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260330	54.5	57	53.2	54.42	84089	54.42	down	up	incorrect
EMBASSY.NSE	RR	20260330	425	425	416.25	419.69	646113	419.69	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260330	201.99	202.49	186	188.31	69516	188.31	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260330	61.6	67	60.3	61.25	70286	61.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260330	2225	2253.8	2203.1	2213.9	58578	2213.9	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260330	13.22	13.74	13.15	13.15	46059	13.15	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260330	186	191.71	177.5	182.13	2792391	182.13	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260330	105.52	125.02	98.57	99.54	102334	99.54	down	down	correct
EPL.NSE	EPL Limited	20260330	218	219.92	199	205.27	8269617	205.27	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260330	54	54.12	51.25	51.73	10672101	51.73	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260330	1339	1339	1276.7	1297.2	152610	1297.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260330	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260330	5118	5118	4901.5	4955.5	3405	4955.5	down	down	correct
ESCORTS.NSE	Escorts Limited	20260330	2820	2839.8	2730	2740.3	173127	2740.3	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260330	22	22.73	21.6	21.69	150515	21.69	down	down	correct
ESTER.NSE	Ester Industries Limited	20260330	77.25	77.25	68.55	70.67	237701	70.67	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260330	271.4	274	259.65	262.65	460884	262.65	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260330	295	305.25	284.9	290.35	25191	290.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260330	0.96	1.04	0.93	0.96	7007403	0.96
EXCELINDUS.NSE	Excel Industries Limited	20260330	830	847	800.05	806.4	17825	806.4	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260330	296.85	298.1	287	287.9	2228771	287.9	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260330	675.5	680.75	640	646.9	59685	646.9	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260330	6.5	6.5	6.2	6.2	321057	6.2	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260330	780.8	780.8	738	749.15	263370	749.15	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260330	456.55	456.55	428.05	433	37910	433	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260330	20.1	20.22	19.1	19.24	3657062	19.24	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260330	0.32	0.32	0.31	0.31	941948	0.31	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260330	1.3	1.3	1.05	1.17	4462040	1.17	down	down	correct
FDC.NSE	FDC Limited	20260330	317	325.8	312.95	321.15	246200	321.15	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260330	268	268	257.15	259.4	10978564	259.4	down	down	correct
FEL.NSE	Future Enterprises Limited	20260330	0.39	0.39	0.37	0.37	315622	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260330	2.83	2.83	2.57	2.57	4696	2.57	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260330	1967.9	1975	1870.1	1910.9	80259	1910.9	down	down	correct
FILATEX.NSE	Filatex India Limited	20260330	38	38.7	36.26	36.9	1544970	36.9	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260330	794	812.45	772	776.5	539870	776.5	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260330	3902	4005	3902	3957.1	25808	3957.1	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260330	155.05	159.39	147.54	151.5	1502513	151.5	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260330	6.46	6.46	6.04	6.18	19958	6.18	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260330	1.26	1.26	1.18	1.18	39728	1.18	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260330	3054.7	3054.7	2925.1	3028.3	98115	3028.3	down	down	correct
FMGOETZE.NSE	Federal	20260330	375	399.4	373	387.65	130342	387.65	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260330	6.74	7.24	6.74	7.18	63669	7.18	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260330	19975	20185	19280	19405	83699	19405	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260330	797	807.8	788	795	2058235	795	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260330	4866.5	4866.5	4624.5	4653	2396	4653	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260330	211.01	211.8	203.15	204.39	1325745	204.39	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260330	815	830	795.7	826.35	453441	826.35	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260330	132	136.99	130	135.89	1339219	135.89	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260330	135.89	140.25	135	137.71	21810845	137.71	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260330	1573.1	1587.6	1510	1514.6	34672	1514.6	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260330	531.5	570	521	548.6	286774	548.6	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260330	777.1	784.7	749	758.2	6160	758.2	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260330	805.05	880	800	851.85	6248914	851.85	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260330	75.1	76.05	70.25	72.06	334859	72.06	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260330	2.7	2.7	2.25	2.38	329636	2.38	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20260330	110	110	103.31	104.15	4649	104.15	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260330	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260330	585	612.45	579.75	606.25	210017	606.25	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260330	1.98	2.11	1.96	2	165911	2	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260330	14.68	14.68	13.3	14.4	1325286	14.4	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260330	228	228	215.85	221.25	17885	221.25	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260330	18.51	19.49	18.51	19.02	233923	19.02	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260330	41.29	42	40.65	40.99	106648	40.99	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260330	227.95	227.95	205.15	207.4	983193	207.4	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260330	9.7	9.75	8.67	8.88	339907	8.88	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260330	223.5	226.7	211.7	214.9	1198128	214.9	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260330	55.5	55.57	50.86	52.54	1315677	52.54	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260330	1400.9	1449	1389.1	1414.7	506870	1414.7	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20260330	38.65	39.72	37.25	37.54	195322	37.54	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260330	12.36	12.36	12.36	12.36	4058	12.36
GHCL.NSE	GHCL Limited	20260330	430	430	420	423	253424	423	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260330	135	135.36	130.05	131.31	184124	131.31	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260330	358.55	364.35	351.2	362.95	668740	362.95	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260330	82	82	77.1	77.14	7681	77.14	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260330	7440.5	7441	7206	7253.5	51603	7253.5	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260330	35	35.91	31.5	33.27	272740	33.27	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260330	125	128.25	119.9	120.8	588066	120.8	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260330	1456	1526.9	1375	1407.4	1531	1407.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260330	1719.8	1719.8	1666.8	1696.1	105417	1696.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260330	2259.5	2296.9	2217.6	2283	129602	2283	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260330	2169.5	2170.8	2108.7	2131.7	1198064	2131.7	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260330	3.8	3.96	3.79	3.96	1007	3.96	up	up	correct
GLOBAL.NSE	Global Education Limited	20260330	95.2	96.06	91.8	92.2	70587	92.2	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260330	144.3	145	129	132.78	21196	132.78	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260330	2.18	2.18	1.86	2	878504	2	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260330	821	823.6	800.05	802.55	94539	802.55	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260330	1020	1037.3	975	982.45	118055	982.45	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260330	560	579.4	548.05	565.95	3614114	565.95	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260330	800.05	812.3	784	793	250477	793	down	down	correct
GNA.NSE	G N A Axles Limited	20260330	372	375.45	354	356.7	72843	356.7	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260330	385	385.5	365	366.45	614525	366.45	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260330	295.5	298	272.85	275.4	51712	275.4	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260330	266	267.8	225.9	252.9	307591	252.9	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260330	1901.2	1967	1852	1873.5	1715454	1873.5	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260330	543.35	547.15	530.8	534.7	199882	534.7	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260330	990	1005.1	981.3	984.8	2468801	984.8	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260330	770	773.3	744.2	749	98126	749	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260330	1489	1512.6	1466	1471.3	1403012	1471.3	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260330	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260330	580	589	566.2	580.2	702534	580.2	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260330	37.73	37.73	34.1	34.66	76242	34.66	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260330	180.64	188.74	175.8	180.32	646441	180.32	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260330	120.43	121.8	117.92	121.4	72514040	121.4	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260330	22.61	22.61	21.48	21.48	9288	21.48	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260330	278	280	265	268.65	915251	268.65	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260330	35.06	36.43	29.68	30.94	133422	30.94	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260330	981	1016.3	958.2	986.2	217829	986.2	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260330	272	275	267.5	268.8	2117633	268.8	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260330	145.61	147.25	141.55	142.39	1336891	142.39	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260330	99.3	100.68	96.22	96.77	217571	96.77	down	down	correct
GRANULES.NSE	Granules India Limited	20260330	622.5	626.3	616.2	620.4	1244148	620.4	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260330	626.05	659.45	611.2	616.7	2888144	616.7	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260330	2620.1	2620.1	2540	2557.7	1978678	2557.7	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260330	1370	1384.9	1310	1318.1	652946	1318.1	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260330	127.07	129.1	119.99	120.61	1955379	120.61	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260330	203	205.89	197.59	204.26	783573	204.26	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260330	169.1	175.08	163.01	171.34	389769	171.34	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260330	187	194	176.42	182	419021	182	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260330	8.76	8.81	7.98	8.04	9451408	8.04	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260330	1368.9	1377.5	1341.5	1353.1	38750	1353.1	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260330	830.35	831	785	795.95	357999	795.95	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260330	805	836	805	806.4	439	806.4	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260330	1807.4	1963.8	1722.1	1874.7	10584	1874.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260330	2049.5	2152	1963.7	1972.8	1785373	1972.8	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260330	142.31	145.99	138.83	139.22	1520495	139.22	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260330	230.1	236.4	226.35	228	964152	228	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260330	9	9.37	8.68	8.72	83720	8.72	down	up	incorrect
GTL.NSE	GTL Limited	20260330	5.7	6.5	4.91	5.07	955618	5.07	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260330	1	1.01	0.96	0.97	58945180	0.97	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260330	56.66	57.35	55.65	56.2	151831	56.2	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260330	276.6	281	273	273.8	57343	273.8	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260330	594.95	613.6	556	568.55	14633359	568.55	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260330	416.45	416.45	395	396.15	14995	396.15	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260330	316	320	303.95	307.25	2390508	307.25	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260330	36.62	38.35	36.62	37.81	9350	37.81	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260330	905	909	880	889.5	67273	889.5	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260330	25.2	25.51	23.25	23.94	116967	23.94	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260330	142.65	149.44	140.36	144.04	169152	144.04	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260330	3551	3615.6	3479.1	3487.2	2197252	3487.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260330	383.85	386.15	358	361.05	1517291	361.05	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260330	163.4	182.9	163.4	172.29	66954	172.29	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260330	9.26	9.26	8.76	8.87	4373619	8.87	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260330	923.1	935.8	913.1	923.35	16628	923.35	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260330	1210.9	1224.7	1184.1	1190.6	1632810	1190.6	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260330	1.19	1.2	1.03	1.11	85445	1.11	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260330	42.7	44.72	42.63	42.63	10241	42.63	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260330	14.25	14.7	13.65	13.73	34475213	13.73	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260330	528	531.6	513.3	525.2	938327	525.2	down	up	incorrect
HCL.NSE	INSYS	20260330	10.12	10.12	9.01	9.4	763451	9.4	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260330	1350	1359.2	1336.2	1345.1	5541018	1319.8043	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260330	2255.1	2313.5	2205.6	2216.4	2088678	2216.4	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260330	745.2	751	726.65	735	103500135	735	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260330	608.95	610	587.85	590.6	6294260	590.6	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260330	1.93	1.93	1.93	1.93	141837	1.93
HEG.NSE	HEG Limited	20260330	560	576	535.2	542.4	14981043	542.4	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260330	143	143	136.1	137.55	195591	137.55	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260330	115	115.86	111.2	111.72	1410198	111.72	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260330	165	167	155.38	157.52	122079	157.52	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260330	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260330	304.3	304.35	292.55	293.95	365459	293.95	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260330	5068	5140	5037.5	5063	704213	5063	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260330	1317.4	1335	1239.3	1259.1	7073	1259.1	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260330	159.99	159.99	154.03	155.25	11944	155.25	down	down	correct
HFCL.NSE	HFCL Limited	20260330	70.5	71.1	67.15	67.86	18372016	67.86	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260330	455	456.3	429.5	431.5	453168	431.5	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260330	351.2	351.75	344.25	344.7	57526	344.7	down	down	correct
HIKAL.NSE	Hikal Limited	20260330	153.54	155.78	146.25	147.08	617169	147.08	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260330	22.01	24.84	21.78	24.84	5300824	24.84	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260330	74.1	75.37	72.01	72.64	1663656	72.64	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260330	876	913	876	884.45	12727309	884.45	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260330	358.75	358.75	347.1	348.45	3450	348.45	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260330	18.05	18.06	15.66	16.75	104170	16.75	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260330	484	484.95	450.1	453.5	14948476	453.5	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260330	121	125.4	117.5	118.33	1835039	118.33	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260330	332	341.6	325	335.4	10584452	335.4	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260330	2064	2082.4	2046.2	2055.2	2482193	2055.2	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260330	507.2	515.7	497.4	502.15	6642010	493.1399	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260330	704.6	709.5	657.5	660.1	128980	660.1	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260330	129	135.99	124.99	125.22	4670	125.22	down	down	correct
HITECH.NSE	Hi	20260330	73.5	73.67	70.14	70.93	1513163	70.93	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260330	122.25	125.28	112	114.31	13969	114.31	down	down	correct
HITECHGEAR.NSE	The Hi	20260330	568.8	568.8	545	548.3	5446	548.3	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260330	258.5	268.8	250	251	202580	251	down	down	correct
HLVLTD.NSE	HLV Limited	20260330	6	6.23	5.6	5.72	1427679	5.72	down	down	correct
HMT.NSE	HMT Limited	20260330	57.7	59.8	57.1	57.17	9401	57.17	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260330	57.7	59.38	55.2	55.93	37959	55.93	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260330	508	514.95	491.05	509.35	68887	509.35	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260330	461.3	465.55	443.42	451.93	392576	451.93	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260330	915.7	925	893.7	904.8	361691	904.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260330	26990	27030	26220	26325	6607	26325	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260330	1931.8	1932	1816.6	1847.2	9540	1847.2	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260330	266.1	270.95	255.55	257.1	422989	257.1	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260330	439	445.7	423.2	441.6	4719867	441.6	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260330	19.23	19.23	17.52	18.14	526494	18.14	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20260330	180.2	180.95	168.15	172.03	963434	172.03	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260330	166	166.99	159	159.58	7604721	159.58	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260330	156	158	148.6	149.9	838788	148.3219	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260330	40	40.8	39.46	39.46	1354703	39.46	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260330	41	41.98	40.6	41.09	2235	41.09	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260330	683	695	660.3	665.4	58947	665.4	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260330	35.28	35.34	34.55	34.8	607064	34.8	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260330	118.84	118.84	113.66	113.97	909526	113.97	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260330	1216.5	1222.6	1200.4	1205.9	23952775	1205.9	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260330	1710	1731.9	1678.7	1710.6	2042303	1710.6	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260330	526.05	526.05	506.2	509.55	2513860	509.55	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260330	250	262.75	243	249.55	429579	249.55	down	up	incorrect
ICRA.NSE	ICRA Limited	20260330	5099.5	5134.5	4990	5003	4184	5003	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260330	62.97	63.49	61.01	61.5	17619035	61.5	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260330	8.77	8.85	8.5	8.53	490504000	8.53	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260330	60.92	61.2	58.67	58.85	57394663	58.85	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260330	251.14	251.14	244.52	245.51	2572	245.51	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260330	117.9	118.56	114.6	115.1	10966801	115.1	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260330	721.1	723.1	686.85	686.85	13891	686.85	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260330	928.2	938.8	883.2	894.1	175773	894.1	down	down	correct
IFCI.NSE	IFCI Limited	20260330	49.85	50.2	46.4	47.88	16505653	47.88	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260330	131.32	135.92	119.68	123	99512	123	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260330	291.05	296.55	271.05	273.45	99913	273.45	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260330	146.8	148.11	143.26	145.62	4511356	145.62	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260330	334	345.3	326	331.35	69256	331.35	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260330	440.25	443.7	426	430.45	1905123	430.45	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260330	125.3	137.17	117.26	125.92	83747	125.92	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260330	23.5	24.05	23.15	23.16	7053	23.16	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260330	1.84	1.84	1.84	1.84	25448	1.84
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260330	37.01	38.32	37	37.46	1284246	37.46	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260330	1205.3	1239	1184	1202.5	101484	1202.5	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260330	956.9	973	928	951.2	4233	951.2	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260330	1.42	1.42	1.36	1.36	6656	1.36	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20260330	29.01	30.75	28.1	28.58	11617	28.58	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260330	30.8	30.99	28.25	29.21	82366	29.21	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260330	582.15	587.8	569	570.95	5494383	570.95	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20260330	352.85	356.65	342.35	342.75	224027	342.75	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260330	882	883.8	840.6	848.95	172268	848.95	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260330	1960	2006.7	1925.6	1961.2	132268	1961.2	up	up	correct
INDIANB.NSE	Indian Bank	20260330	855	865.75	835	845.7	2488566	845.7	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260330	160	160	153	156.6	7617	156.6	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260330	298.5	298.55	280	281.45	57130	281.45	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260330	4030	4092.2	3930.6	3943.5	2450995	3943.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260330	723.95	734	708.05	710.8	230304	710.8	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260330	720.45	720.45	675	679.15	46805	679.15	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260330	173.5	173.7	162.19	164	97236	164	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260330	32	32.01	30	30.09	163487	30.09	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260330	182.51	201	181.5	189.75	2374755	189.75	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260330	1163	1176.4	1100	1104.9	51789	1104.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260330	288.9	294.2	280.45	287.2	506862	287.2	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260330	7.79	7.79	7	7.06	751729	7.06	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260330	385.05	385.05	368.1	372.35	345011	372.35	down	down	correct
INDSWFTLAB.NSE	Ind	20260330	135	137.56	130.5	131.43	235580	131.43	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260330	26.5	27.3	24.56	24.87	125363	24.87	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260330	781	784	750.5	752.45	7093604	752.45	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260330	425.05	429	415.5	418.15	8737012	418.15	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260330	13.05	13.81	12.92	13.4	17161041	13.4	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260330	129.02	131.87	122.9	123.74	681854	123.74	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260330	4.98	4.98	4.71	4.79	22564	4.79	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260330	891.41	895.28	882	885.06	36432	885.06	down	up	incorrect
INFY.NSE	Infosys Limited	20260330	1250	1265.5	1243	1247.8	14108486	1247.8	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260330	3477.1	3543.7	3472	3488.8	18629	3488.8	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260330	78.4	78.64	75.05	75.49	13665133	75.49	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260330	552.6	557.35	518.6	528.4	67084	528.4	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260330	73.6	73.6	69.92	71.44	39596	71.44	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260330	626	629.95	595.2	598.55	534089	598.55	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260330	76	78	66.3	70.12	137003	70.12	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260330	0.89	0.91	0.81	0.83	3031314	0.83	down	down	correct
IOB.NSE	Indian Overseas Bank	20260330	32	32.13	31.2	31.38	7916348	31.38	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260330	135.38	138.63	134.04	136.1	28375902	136.1	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260330	76.5	76.93	72.2	72.9	1951952	72.9	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260330	1594	1613.9	1553.7	1601.2	450008	1601.2	up	up	correct
IPL.NSE	India Pesticides Limited	20260330	128	129	125	125.36	244347	125.36	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260330	20.56	22.7	20.1	22.14	104692549	22.14	up	up	correct
IRBINVIT.NSE	IV	20260330	59.1	60.6	58.56	60.01	1910409	60.01	up	up	correct
IRCON.NSE	Ircon International Limited	20260330	119.4	121.65	114.7	115.33	5425226	115.33	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260330	508	513.3	492.65	494.5	2653568	494.5	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260330	91.45	91.5	87	87.23	25658445	87.23	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260330	27.95	33.42	26.35	30.28	1138277	30.28	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260330	55.11	58.79	54.05	55.55	36014	55.55	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260330	886	891	848	862.25	196490	862.25	down	down	correct
ITC.NSE	ITC Limited	20260330	293.6	294.45	287	287.7	24586921	287.7	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260330	387.25	387.3	368	370.5	44735	370.5	down	up	incorrect
ITI.NSE	ITI Limited	20260330	251.1	251.1	237	239.05	764353	239.05	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260330	6.36	6.84	6.1	6.24	363575	6.24	down	down	correct
IVP.NSE	IVP Limited	20260330	122.1	123.51	110	111.87	4807	111.87	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260330	2612.16	2612.16	2542.7	2554.7	143	2554.7	down	down	correct
IZMO.NSE	IZMO Limited	20260330	623.45	642	615.9	615.9	34153	615.9	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260330	114	114	109.33	110.1	4185654	110.1	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260330	60.41	61.8	60	61.07	445092	61.07	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260330	184.5	185	183	184.7	75277	184.7	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260330	55.07	56.96	53.65	54.14	3385793	54.14	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260330	94.25	94.4	88	88.76	853294	88.76	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260330	25.6	26.5	24.4	26.02	72234	26.02	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260330	114	117.28	111.22	111.92	1761647	111.92	down	down	correct
JASH.NSE	Jash Engineering Limited	20260330	333.05	357.05	327.1	344.85	194547	344.3318	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260330	161.37	166.27	147.26	149.77	24941	149.77	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260330	81.76	81.76	74.15	75.65	324324	75.65	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260330	72.8	73.5	71.1	71.55	4194728	71.55	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260330	74.4	75.57	70.55	72.02	173263	72.02	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260330	2048.9	2076.2	2030.2	2065	324504	2065	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260330	539	541.1	512.4	516	775372	516	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260330	6.93	6.94	6.26	6.55	288618	6.55	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260330	1007.6	1075	976.8	981.7	10883	981.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260330	740.85	740.85	740.85	740.85	3055	740.85
JINDALSAW.NSE	Jindal Saw Limited	20260330	183	195.43	180.39	183.12	5062625	183.12	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260330	1117	1133.8	1106.9	1113.1	1729076	1113.1	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260330	495.5	507.45	457	461.75	562271	461.75	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260330	19.3	19.3	17.85	18.15	973411	18.15	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260330	20.16	20.16	19.01	19.15	86855	19.15	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260330	29.2	29.38	27.51	27.74	6228986	27.74	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260330	277.15	290.75	276.85	276.85	21709	276.85	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260330	5000	5113.5	4970	5055	95976	5055	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260330	445	445.95	425	427.7	193632	427.7	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260330	584.1	584.1	549.95	558.05	273014	558.05	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260330	320	323	304.85	306.4	307844	306.4	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260330	395	395	378	380.9	1270559	380.9	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260330	80	80	74.05	75.89	13503	75.89	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260330	117.8	118.5	112	113.61	4151488	113.61	down	down	correct
JOCIL.NSE	Jocil Limited	20260330	104.7	104.7	91.25	93.7	13577	93.7	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260330	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260330	1036	1054.5	1011.1	1029.4	26345	1029.4	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260330	14.52	14.93	13.95	14.04	75928085	14.04	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20260330	708.1	737.5	697.05	708	1444365	708	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260330	476.3	480.8	468.3	471.6	4311729	471.6	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260330	11699	11719	11250	11302	5547	11302	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260330	1130	1136.5	1114	1122.5	2454814	1122.5	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260330	120.49	120.49	117.01	117.55	118531	117.55	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260330	441.6	447.75	430.5	434.1	5165320	434.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260330	560.05	565.05	540	543.7	236925	543.7	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260330	830.5	839.85	801.8	807	457963	807	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260330	668.31	668.31	650.1	651.9	1603413	651.9	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260330	495.2	507.35	480.5	490.7	328060	490.7	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260330	202.8	203.85	196.15	197.25	669988	197.25	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260330	9.35	9.81	8.85	8.95	24814758	8.95	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260330	189.85	190.2	182.05	183	56700	183	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260330	924.95	955.65	911.5	913.25	270685	913.25	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260330	89	90.95	85	85.08	26003	85.08	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260330	564.95	564.95	541.2	546.45	741	546.45	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260330	385.25	388.05	373.4	375.9	4281892	375.9	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260330	152.7	152.7	140.2	143.06	122242	143.06	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260330	18.5	19.2	16.15	17.47	2861728	17.47	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260330	1.14	1.17	1.02	1.06	376483	1.06	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260330	60.39	60.39	56	56.14	24670	56.14	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260330	162	170.02	153	157.89	13925	157.89	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260330	169.51	173.59	166	166.93	607718	166.93	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260330	281	282	271.1	280.9	24945	280.9	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260330	37.7	37.7	34.38	34.43	2868	34.43	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260330	290.9	291.55	281.3	289.4	4047271	289.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260330	756.1	790	753.6	755.2	312	755.2	down	down	correct
KAYA.NSE	Kaya Limited	20260330	246.05	253.2	228.2	238.25	84575	238.25	down	down	correct
KCP.NSE	The KCP Limited	20260330	127	129.5	125	125.6	453088	125.6	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260330	23.59	24.8	22.8	23.26	480515	23.26	down	down	correct
KDDL.NSE	KDDL Limited	20260330	2065.8	2126.1	1990	2026	35941	2026	down	down	correct
KEC.NSE	KEC International Limited	20260330	525	532.15	510	511.3	733030	511.3	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260330	83.18	84.16	81.05	81.83	498430	81.83	down	down	correct
KEI.NSE	KEI Industries Limited	20260330	4074	4135.5	3962	4038	740360	4038	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260330	14.09	14.09	13	13.24	5394444	13.24	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260330	900	909.8	850	857	200777	857	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260330	8.7	8.7	7.78	8.07	1694201	8.07	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260330	220	231.5	220	227.55	1065	227.55	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20260330	83.5	83.5	77.47	78.59	309397	78.59	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260330	46.69	47.1	42.92	43.24	424687	43.24	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20260330	97.01	99.71	92.1	93.07	1775	93.07	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260330	15.59	15.59	12.2	12.5	48851	12.5	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260330	4277	4286	4011	4025	3672	4025	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260330	137.1	137.95	117.25	124.45	49424	124.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260330	625	628.45	610.8	621.5	244686	621.5	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260330	3983.6	4281	3956.8	4229.6	10358	4229.6	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260330	324	329.25	313.45	316.9	278782	316.9	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260330	348	355.1	333.8	338.3	732774	338.3	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260330	1400	1405	1335	1339.1	96438	1339.1	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260330	1321	1342.7	1294	1328.9	237475	1328.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260330	2601.3	2602.1	2463	2472.4	8781	2472.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260330	150	150	141.66	142.69	1265082	142.69	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260330	420.05	433.35	415	416.65	54919	416.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260330	25.05	26.94	24.96	25.15	352330	25.15	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260330	112.77	123.5	110.53	113.04	122305524	113.04	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260330	71.7	73.52	71.05	71.29	56593	71.29	down	down	correct
KOLTEPATIL.NSE	Kolte	20260330	315.25	321	292.25	295.9	254143	295.9	down	down	correct
KOPRAN.NSE	Kopran Limited	20260330	112.4	114.62	107	108.04	466211	108.04	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260330	361	362.95	351.65	353	39762775	353	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260330	23.65	24.67	22.5	22.95	225417	22.95	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260330	99	100.2	94.75	95.12	69521	95.12	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260330	61.84	63.41	58	58.25	26103	58.25	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260330	648.85	655.8	633	634.75	1656577	634.75	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260330	825.1	834.4	813.15	829.45	441756	829.45	up	up	correct
KRBL.NSE	KRBL Limited	20260330	292	296.35	280.75	282	552460	282	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260330	43.7	44.05	38.33	39.75	18276	39.75	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260330	2	2.03	1.81	1.89	168085	1.89	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260330	476.45	484.7	465	470.65	76691	470.65	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260330	530	544.95	515	520.3	121148	520.3	down	down	correct
KSB.NSE	KSB Limited	20260330	795.85	810.75	776	796.85	335719	796.85	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260330	780	805.15	768	783.8	230825	783.8	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260330	606.1	612	574	577.75	96101	577.75	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260330	225	231.3	221.84	222.96	2593415	222.96	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260330	67	69.98	65.01	65.9	244492	65.9	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260330	4.67	5.14	4.67	5.14	124	5.14	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260330	1313	1326.6	1291.1	1312.1	521125	1312.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260330	87	89.55	81.8	83.15	16155	83.15	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260330	172	173.72	162.1	164	148976	164	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260330	6.11	6.11	5.67	5.67	96629	5.67	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260330	1001	1003.9	984.7	992.7	1517014	992.7	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260330	12297	12399	11920	12120	11372	12120	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260330	4.66	4.89	4.66	4.89	31582	4.89	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260330	103	104.43	100.11	100.42	4783245	100.42	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260330	116.89	116.96	111	112.5	3850	112.5	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260330	1681.1	1706.6	1631.5	1639.6	22359	1639.6	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260330	9.5	11.6	9.02	10.42	396430	10.42	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260330	226.59	227	210.5	213.11	41588	213.11	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260330	500	510.95	492.2	495.25	3244305	495.25	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260330	27.8	28.58	27.8	28.39	94310	28.39	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260330	261.26	261.26	248.97	249.04	4804	249.04	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260330	816.2	823.21	808.31	808.78	102	808.78	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260330	253.38	253.84	248.42	249.8	883	249.8	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260330	168.1	179.95	155.5	156.77	626729	156.77	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260330	572.2	578.25	560.4	564.95	31049	564.95	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260330	6950	7148	6720	6844	88919	6844	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260330	1000	1000.01	999.99	1000	6407847	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260330	1000	1000.01	999.99	1000	171107	996.2203
LODHA.NSE	Macrotech Developers Limited	20260330	692	702.95	672.6	677	4775583	677	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260330	204.99	206	198.02	201.5	85780	201.5	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260330	101.57	102.02	97.59	98.22	17827	98.22	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260330	58.2	58.2	55	55.71	29042	55.71	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260330	5.8	5.99	5.45	5.53	32735	5.53	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260330	3500	3543.6	3491.1	3504.1	3549203	3504.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260330	3141	3169.8	3101.6	3121.7	140162	3121.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260330	4810.5	4841.5	4628	4654	14837	4654	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260330	1559.4	1590	1510	1522.2	181922	1522.2	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260330	2324.1	2332.8	2295.5	2313.9	1593494	2313.9	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260330	860	874	824.05	825.9	92654	825.9	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260330	112	113.2	107.6	108.11	1810660	108.11	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260330	45.41	47.73	44.1	44.95	98633	44.95	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260330	4.49	4.49	4.1	4.22	23723	4.22	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260330	2980	3023.7	2945	2954.7	5416854	2954.7	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260330	296.3	300	284.05	286.1	2389392	286.1	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260330	126.98	135.1	115.25	120.89	347227	120.89	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260330	820	828.35	790	792.95	27375	792.95	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260330	29	31.72	29	30.94	34170	30.94	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260330	3.97	3.97	3.66	3.74	76052	3.74	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260330	55.3	56.24	52.56	53.06	168540	53.06	down	up	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260330	152.51	157.1	151.25	157.09	400147	157.09	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260330	456	489.35	450	482.65	116835	482.65	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260330	16.94	17.87	16.5	16.71	150220	16.71	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260330	62.5	63.34	61.03	61.33	16152002	61.33	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260330	52	52.28	49.74	49.87	23173	49.87	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260330	946.55	970	925.15	949.75	3692	949.75	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260330	98.5	100.25	91.91	92.71	120425	92.71	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260330	43.26	44.5	42.1	43.41	43736	43.41	up	up	correct
MAHICKRA.NSE	SM	20260330	200	212	200	212	1500	212	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260330	307	307	286.8	295	366023	295	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260330	348.9	353.65	330.45	332.8	132720	332.8	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260330	11656	11656	11012	11109	6629	11109	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260330	554.1	569.7	549.35	560.15	348958	560.15	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260330	874.1	876.2	831.2	833.1	94651	833.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260330	29.7	29.71	27	27.14	23013	27.14	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260330	23.24	23.24	21.73	21.74	53280	21.74	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260330	99.78	100.73	94.2	96.72	445715	96.72	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260330	45	45	42.1	42.54	86209	42.54	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260330	46	48.6	45.11	45.99	30476	45.99	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260330	40.5	40.92	39.13	39.38	621545	39.38	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260330	251.55	253.6	249.4	251.1	3861574	251.1	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260330	28.3	28.6	27.03	27.15	33817	27.15	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260330	772	797.7	755	766.7	85957	766.7	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260330	326	329.6	315.55	318.35	560569	318.35	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260330	86	86.79	77.12	78.44	1824059	78.44	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260330	10.69	11.88	9.65	9.76	46473	9.76	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260330	37	38.74	34.11	35.41	48085	35.41	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260330	386	408.1	368.3	380.85	451297	380.85	down	up	incorrect
MARICO.NSE	Marico Limited	20260330	739	747.7	731.8	735.95	3461259	735.95	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260330	160.03	160.58	150.86	151.7	529509	151.7	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260330	160.57	165.3	155	156.89	950095	156.89	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260330	12300	12424	12201	12306	635675	12306	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260330	287	291.2	277.35	279.65	213715	279.65	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260330	114.94	138.94	114.94	121.36	897	121.36	up	up	correct
MASTEK.NSE	Mastek Limited	20260330	1397	1404.3	1334.2	1342.2	156873	1342.2	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260330	400.5	431.9	400.5	426	62113	426	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260330	86.8	97.6	86	94.52	690427	94.52	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260330	965	969.9	944	962.3	4941358	962.3	down	down	correct
MAXIND.NSE	Max India Limited	20260330	127.2	130.99	120	122.85	91561	122.85	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260330	510	510.05	490.45	494.35	92015	494.35	down	down	correct
MAZDA.NSE	Mazda Limited	20260330	171.17	171.7	159.2	160.5	45809	160.5	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260330	2141.9	2184.3	2057.4	2065.2	2411404	2065.2	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260330	454.25	476.95	454.25	460.45	433442	460.45	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260330	19.59	19.9	18.37	19.44	377989	19.44	down	down	correct
MCDOWELL.NSE	N	20260330	1243.2	1252.9	1211.5	1221.5	1479878	1221.5	down	down	correct
MCL.NSE	Madhav Copper Limited	20260330	57.26	57.26	54.67	54.76	77279	54.76	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260330	31.11	31.64	28.5	28.97	1731111	28.97	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260330	2371.2	2416	2345	2390	3743842	2390	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260330	153	154	147.52	147.52	128419	147.52	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260330	107.25	110	101.8	102.65	122662	102.65	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260330	0.87	0.87	0.86	0.86	53334	0.86	down	down	correct
MERCATOR.NSE	Mercator Limited	20260330	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260330	426.1	436.7	414.2	435	234811	435	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260330	1534	1556.8	1473.6	1490.7	1255227	1490.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260330	11	11.28	11	11.2	181537	11.2	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260330	939.9	942.4	918.3	927.7	358761	927.7	down	down	correct
MHHL.NSE	SM	20260330	38.2	38.2	36	36.5	48000	36.5	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260330	236	238.3	225	226.2	206547	226.2	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260330	282	290	266.65	270.45	1039536	270.45	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260330	518.45	518.45	498.85	505.65	307293	505.65	down	down	correct
MINDSPACE.NSE	RR	20260330	458.5	462.3	442.98	449.16	263923	449.16	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260330	154.2	155.75	145.13	146.51	93415	146.51	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260330	26.35	28.97	24.56	26.07	2976363	26.07	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260330	26.68	26.68	24.95	25.05	261538	25.05	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260330	0.85	0.88	0.7	0.8	2452151	0.8	down	down	correct
MMFL.NSE	M M Forgings Limited	20260330	397.45	398.4	364.85	371.55	148590	371.55	down	down	correct
MMP.NSE	MMP Industries Limited	20260330	194	204.44	185.2	189.11	80380	189.11	down	down	correct
MMTC.NSE	MMTC Limited	20260330	54.1	54.49	50.1	52.1	2488490	52.1	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260330	110.68	111.79	105.01	106.32	2629	106.32	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260330	63.27	63.28	62.79	63.23	41924	63.23	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260330	20.5	20.9	18.6	18.81	26327	18.81	down	down	correct
MOIL.NSE	MOIL Limited	20260330	274.15	286.45	270.1	283.25	2232693	283.25	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260330	9.76	9.89	8.11	8.63	586414	8.63	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260330	39.15	39.15	36.5	36.74	1287629	36.74	down	down	correct
MOLDTECH.NSE	Mold	20260330	110.1	110.1	101.1	102.53	158066	102.53	down	down	correct
MOLDTKPAC.NSE	Mold	20260330	465	477.9	464.9	473.05	110363	471.4746	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260330	58.38	58.38	56.6	56.77	1450534	56.77	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260330	237.78	238.34	231.45	232.12	28835	232.12	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260330	235.88	235.88	224.75	232.1	1057022	232.1	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260330	485.05	490	464	466.9	32346	466.9	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260330	6.17	6.17	5.87	5.87	1169	5.87	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260330	35.03	35.96	33.05	33.68	4139941	33.68	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260330	655.6	660	616.1	633.9	1389241	633.9	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260330	19.25	19.95	17.5	18.26	49027	18.26	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260330	2080	2099.9	2013	2053	768221	2053	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260330	1493	1510.5	1460.9	1491.2	35440	1491.2	down	up	incorrect
MRF.NSE	MRF Limited	20260330	128100	129955	124725	128495	18685	128495	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260330	175	186.23	170.9	179.84	22122348	179.84	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260330	26.7	27.29	26.25	26.45	1673441	26.45	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260330	378	382.5	362.15	365.85	331011	365.85	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260330	3560	3560	3356	3467.7	325414	3467.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260330	1.28	1.28	1.22	1.22	9528	1.22	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260330	22.68	22.98	21.26	21.47	2420741	21.47	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260330	116.42	124	115	119.66	372357	119.66	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260330	40.99	41.4	37.01	37.31	10746	37.31	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260330	70.6	71.19	67.2	67.78	153802	67.78	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260330	115.52	116.08	110.3	110.46	52566	110.46	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260330	27	27	25.16	25.29	75588	25.29	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260330	180.52	187.22	177	178.95	56713	178.95	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260330	3189	3249.9	3140	3160.1	1170858	3160.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260330	127.15	135.7	125.1	125.32	960270	125.32	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260330	3.73	3.79	3.12	3.44	1064229	3.44	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260330	22.99	22.99	19.51	20.89	6138	20.89	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260330	19.31	19.31	17.5	18.2	6204	18.2	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260330	197.2	210.15	191	194.77	16479	194.77	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260330	88.8	88.8	83.05	84.16	42659	84.16	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260330	218	224.8	200	203.33	24349	203.33	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260330	207	207	195.42	199.99	37252	199.99	down	down	correct
NAM.NSE	INDIA	20260330	820.5	826.25	796.3	801.65	831782	801.65	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260330	968.05	1007.8	960.3	974.2	1325914	974.2	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260330	126.15	131	126.15	129.02	38816	129.02	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260330	380	394.6	376.05	386.1	31797908	386.1	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260330	974.1	1009.4	951.3	967.7	2967583	967.7	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260330	6040	6200	5940.5	6162.5	179011	6162.5	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260330	79.64	79.79	74.05	74.63	457605	74.63	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20260330	124.8	125.5	121.5	122.23	216955	122.23	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260330	237.5	242.7	231.15	233.05	2153225	233.05	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260330	79.5	80.66	77.18	77.52	14774475	77.52	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260330	1700	1709	1539	1583.5	2034	1583.5	down	down	correct
NCC.NSE	NCC Limited	20260330	135	138	130	130.94	5402525	130.94	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260330	157.26	162.46	147.5	148.17	311737	148.17	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20260330	2180	2250	2110	2185.8	629	2185.8	up	down	incorrect
NDL.NSE	Nandan Denim Limited	20260330	1.94	1.94	1.8	1.84	5305817	1.84	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260330	643.1	652.9	605.05	610.8	36004	610.8	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20260330	62.3	63.19	58.75	59.28	402215	59.28	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260330	11.2	11.52	10.61	10.77	157337	10.77	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260330	9.45	9.75	9.3	9.3	382721	9.3	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20260330	117.2	119.29	114	114.94	141251	114.94	down	down	correct
NELCO.NSE	Nelco Limited	20260330	536	551.5	500.1	506.1	203927	506.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260330	1179.7	1192.6	1101.2	1112	113507	1112	down	down	correct
NESCO.NSE	Nesco Limited	20260330	998.1	1041.3	996	1014	93447	1014	up	up	correct
NETF.NSE	Tata Mutual Fund	20260330	248.49	248.49	241	243.23	8334	243.23	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260330	28.55	29.13	27.38	27.52	7664217	27.52	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260330	11980	12100	11750	12027	37562	12027	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260330	416	419.15	401.05	402.3	1088297	402.3	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260330	4.33	4.33	3.42	3.51	92804	3.51	down	down	correct
NFL.NSE	National Fertilizers Limited	20260330	67.01	67.53	63.35	64.52	1824328	64.52	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260330	22.51	24.6	22.31	22.6	61795	22.6	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260330	1605	1636.4	1599.6	1605.3	315645	1605.3	up	up	correct
NHPC.NSE	NHPC Limited	20260330	75.5	76.18	73	73.72	21394338	73.72	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260330	120	121.56	116.97	117.82	740154	117.82	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260330	27.1	27.1	25.3	25.93	42795	25.93	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260330	258.42	258.42	252.55	255.26	27127660	255.26	down	down	correct
NIITLTD.NSE	NIIT Limited	20260330	54.2	54.46	49	50.38	971110	50.38	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260330	6.26	6.48	5.9	5.95	913044	5.95	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260330	12.23	12.33	11.35	11.56	799596	11.56	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260330	1109.8	1117.5	1050.5	1066.7	28557	1066.7	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260330	275.1	277.35	257	259.25	9773	259.25	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260330	21.5	21.9	20.15	20.73	116846	20.73	down	down	correct
NITCO.NSE	NITCO Limited	20260330	87	90.15	83.25	87.86	2009684	87.86	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260330	356.5	357.6	340.45	343.4	159642	343.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260330	212.77	212.77	196.21	200.92	4305	200.92	down	down	correct
NKIND.NSE	N.K Industries Limited	20260330	60	64.9	60	61	2820	61	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260330	270.4	276	265	268.6	3477969	268.6	down	down	correct
NMDC.NSE	NMDC Limited	20260330	76.5	78.42	76.09	76.27	20168816	76.27	down	down	correct
NOCIL.NSE	NOCIL Limited	20260330	155	158.89	151.05	153.61	2673686	153.61	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260330	3.2	3.2	2.89	2.92	93090	2.92	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260330	89.9	92	85.5	90.58	2694	90.58	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260330	260.98	266	246.71	248.56	2759	248.56	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260330	404.5	424.7	388.2	403.95	11233	403.95	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260330	227.65	231.5	212.55	216.2	393080	216.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260330	4950	4982	4700	4730.5	9326	4730.5	down	down	correct
NTPC.NSE	NTPC Limited	20260330	374	377.95	369.65	370.65	17974104	370.65	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260330	750.6	763.2	712	722.7	41408	722.7	down	down	correct
NURECA.NSE	Nureca Limited	20260330	217.25	221	204	206.75	34184	206.75	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260330	295.25	297.65	279.1	281.1	228262	281.1	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260330	235.4	243.65	228	238.25	19442	238.25	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260330	1436	1473.6	1408	1419	1438928	1419	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260330	6810.5	6861.5	6681	6731	272945	6731	down	down	correct
OIL.NSE	Oil India Limited	20260330	478	492.5	470	475.45	6521652	475.45	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260330	38	38.94	36	36.96	124709	36.96	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260330	1000	1008.65	963.2	966.25	822363	966.25	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260330	95.3	97.19	90.15	92.03	67921	92.03	down	down	correct
OMAXE.NSE	Omaxe Limited	20260330	66.09	69	63.99	65.25	158532	65.25	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260330	82.36	82.6	77.4	80.54	290070	80.54	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260330	3.59	3.69	3.35	3.68	19864	3.68	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260330	14.85	15.73	14.37	15.11	220790	15.11	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260330	42	42.96	40.58	41.39	1607850	41.39	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260330	282.75	288.35	281.95	284.65	44866906	284.65	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260330	43.6	44.14	40.21	40.53	508493	40.53	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260330	221.25	224.4	208.25	210.15	81820	210.15	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260330	310.85	314.6	288	292.75	388448	292.75	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260330	138	143	135	135.35	15195	135.35	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260330	500	501.1	480	482.45	112690	482.45	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260330	65.4	65.4	63.5	63.99	113175	63.99	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260330	5.09	5.09	4.4	4.5	419796	4.5	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260330	260.1	268.95	250.5	252.35	11654	252.35	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260330	125.1	127.07	122.32	122.89	800957	122.89	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260330	151.3	158.13	149.05	156.3	343857	156.3	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260330	86.34	87.28	81.1	82.01	390462	82.01	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260330	53.72	58.89	53.72	58.09	3531	58.09	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260330	14.6	14.65	13.25	13.98	1340920	13.98	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260330	3250	3294.3	3100.5	3125.5	19503	3125.5	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20260330	1.75	1.75	1.61	1.7	1990	1.7	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260330	38.25	38.85	33.4	33.89	356828	33.89	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260330	31505	32310	31260	31775	41114	31775	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260330	33.95	34.38	33.48	33.71	2548948	33.71	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260330	82	85.33	79.01	80.16	5523	80.16	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260330	27.51	29.94	27.45	27.49	17399	27.49	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260330	313.65	322.2	292.4	296.05	201531	296.05	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260330	293.85	304	277.35	284.1	15573	284.1	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260330	249	249	229	232.1	112012	232.1	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260330	78.05	84.8	78.05	78.58	25057	78.58	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260330	30.68	30.76	28.3	28.56	2349252	28.56	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260330	189.75	189.78	177.84	179.86	1315804	179.86	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260330	6.13	6.38	5.95	5.96	895226	5.96	down	down	correct
PARTYCRUS.NSE	SM	20260330	75.6	78	74.95	75.15	10000	75.15	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260330	23.36	23.45	22	22.2	11572164	22.2	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260330	8.4	8.77	8.01	8.26	268285	8.26	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260330	7.95	8.05	7.47	7.57	70035420	7.57	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260330	68	68	65	65.2	205026	65.2	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260330	13.7	13.7	12.75	13.01	36850	13.01	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260330	134.01	137.78	129.1	130.92	1305935	130.92	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260330	14.95	15.09	13.82	13.99	696940	13.99	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20260330	4855	4929.5	4825	4850	1293604	4850	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20260330	242.1	253.65	240.75	248.45	6195343	248.45	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260330	391.8	394.95	363.15	379.5	9142669	379.5	down	down	correct
PFIZER.NSE	Pfizer Limited	20260330	4640	4749	4611	4720.5	18230	4720.5	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260330	324	343.6	317.35	329.35	7204034	329.35	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260330	25.9	26	23.85	24.01	2108257	24.01	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260330	480	494.7	467	469.9	3987020	469.9	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260330	9125	9480	8979	9323	47120	9323	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260330	4818.5	4832.8	4780.1	4798.8	10681	4798.8	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260330	1380	1403.6	1350	1354	43320	1354	down	down	correct
PGINVIT.NSE	IV	20260330	90.1	90.25	90	90.19	1783468	90.19	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260330	1477	1523.6	1475	1506.3	1275726	1506.3	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260330	1298.9	1311	1277.2	1290	1146492	1290	down	down	correct
PIIND.NSE	PI Industries Limited	20260330	2740	2791.6	2700	2718.8	316633	2718.8	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260330	4415.9	4439.9	4092.2	4155.1	3579	4155.1	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260330	6.52	6.8	6.2	6.41	160955	6.41	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260330	22.1	23.86	19.61	19.92	52782	19.92	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260330	715	732.65	683.2	688.3	88497	688.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260330	816.25	816.25	816.25	816.25	1	816.25
PLASTIBLEN.NSE	Plastiblends India Limited	20260330	126	127.97	121.01	121.57	27702	121.57	down	down	correct
PNB.NSE	Punjab National Bank	20260330	103.32	103.72	100.11	100.56	26268614	100.56	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260330	62.35	62.83	58.6	59.16	622779	59.16	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260330	785	785.9	749	755.05	1471638	755.05	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260330	17.68	19.5	16	16.56	12875	16.56	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260330	166.81	171.01	158.17	160.55	1078060	160.55	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260330	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260330	209.19	212.56	201.1	202.9	4305	202.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20260330	874.4	880	818	830.65	85085	830.65	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260330	6941.5	7017.5	6800	6843.5	550269	6843.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260330	1230	1230	1182	1191.1	233583	1191.1	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260330	775.5	778.4	740	747.8	145830	747.8	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260330	270.05	285	268.55	275	71290	275	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260330	377.05	383.95	361.2	368.4	1085105	368.4	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260330	292.05	297.9	292	296.1	23105779	296.1	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260330	24265	24735	24000	24235	126517	24235	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260330	1796	1803.9	1717.7	1732.8	180624	1732.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260330	180	185	176	176.94	31592	176.94	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260330	171.4	174.05	163.21	164.15	229195	164.15	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260330	19.19	19.19	17	17.86	60965	17.86	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260330	311	326.9	309.8	318.05	3147757	318.05	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260330	115.92	119.06	110.5	111.18	835544	111.18	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260330	3.91	4.27	3.91	4	428048	4	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260330	5.26	5.5	5.26	5.27	165519	5.27	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260330	113	113.43	103.98	105.09	528192	105.09	down	down	correct
PRECOT.NSE	Precot Limited	20260330	548.95	548.95	505	530.95	3584	530.95	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260330	295.1	303.7	290.2	292.1	596047	292.1	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260330	406.05	413.55	378.4	381.5	511069	381.5	down	down	correct
PREMIER.NSE	Premier Limited	20260330	2.84	2.84	2.65	2.74	9934	2.74	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260330	61.8	66	59.51	62.77	651341	62.77	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260330	1159.9	1159.9	1115	1126.5	1468626	1126.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260330	522	522	508.95	513.9	362974	513.9	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260330	261.55	272.35	261.55	270.3	110831	270.3	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260330	217.65	217.7	205	206.05	317817	206.05	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260330	11.22	11.39	10.41	10.54	293705	10.54	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260330	2911	2937.2	2888	2897.8	30356	2897.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260330	125	126.09	122.95	125.06	192379	125.06	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260330	21.61	21.7	20.5	20.66	3176497	20.66	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260330	599	604.85	569.2	575.5	147726	575.5	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260330	94.06	94.06	87.2	87.46	6359376	87.46	down	down	correct
PTC.NSE	PTC India Limited	20260330	162.35	163.07	156.8	157.55	1351346	157.55	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260330	36.97	37.35	36.1	36.23	73926	36.23	down	down	correct
PULZ.NSE	SM	20260330	23	23	22.25	22.25	12000	22.25	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260330	911.9	939	876.6	892.7	20167	892.7	down	down	correct
PURVA.NSE	Puravankara Limited	20260330	172.11	175.49	160.69	163.06	476774	163.06	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260330	23.93	24.69	23.35	23.49	143905	23.49	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260330	118.36	131	118.14	121.81	116468	121.81	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260330	256.6	256.6	244.4	245.04	15346	245.04	down	down	correct
QUESS.NSE	Quess Corp Limited	20260330	173.5	173.5	166.3	169.72	378381	169.72	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260330	132.52	132.52	125	125.53	307542	125.53	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260330	1.19	1.19	1.19	1.19	3002	1.19
RADAAN.NSE	Radaan Mediaworks India Limited	20260330	2.6	2.6	2.35	2.5	86017	2.5	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260330	2621	2657.9	2568.1	2601	432760	2601	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260330	4.52	4.88	4.5	4.66	415930	4.66	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260330	260	260.5	245	246.1	2180652	246.1	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260330	107.3	114.34	106	106.45	4760359	106.45	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260330	82	83	80.38	80.38	233133	80.38	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260330	3.1	3.13	2.87	2.9	653774	2.9	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260330	344.05	348.4	323.9	329.85	138540	329.85	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260330	26.2	30.88	25.85	28.29	666938	28.29	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260330	36.59	36.59	31.41	32.5	11600	32.5	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260330	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260330	230	231	215.5	218.25	462928	218.25	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260330	30.9	32	28.56	29.75	97814	29.75	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260330	4.28	4.28	3.43	3.63	76857883	3.63	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260330	906.3	958.6	888	920.1	428482	920.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260330	239.7	242.6	230.65	233.8	119253	233.8	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260330	368	368	342.1	344.05	125742	344.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260330	446.65	447.75	424.5	425.1	102755	425.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260330	11.24	12.56	11.24	11.8	1221861	11.8	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260330	1042.2	1044	981	992	17151	992	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260330	2200	2260	2167.6	2201.8	44700	2201.8	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260330	336.7	343	320	322.05	585808	322.05	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20260330	292.1	295	288.55	289.75	3514507	289.75	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260330	110.5	113.01	106	106.67	2765084	106.67	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260330	0.76	0.77	0.76	0.76	4884848	0.76
RECLTD.NSE	REC Limited	20260330	314.25	317.7	304.05	305.1	16723499	305.1	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260330	198.5	204.5	196.3	199.95	6456158	199.95	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260330	192.41	197.69	188.5	189.49	673739	189.49	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260330	40.38	40.38	36.75	37.73	2675	37.73	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260330	245	248.15	236.5	237.9	271046	237.9	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260330	1335	1365	1334.1	1343.9	24393861	1343.9	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260330	215	219.56	201	202.15	2466977	202.15	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260330	66.97	68.98	66.97	66.97	2014910	66.97
REMSONSIND.NSE	Remsons Industries Limited	20260330	83.49	83.49	77.15	78.44	234565	78.44	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260330	26.41	28.59	26.22	27.5	52555870	27.5	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260330	356.4	363.2	344.95	348.95	279354	348.95	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260330	63.8	63.8	61	61.32	36885	61.32	down	down	correct
REPRO.NSE	Repro India Limited	20260330	345.85	345.85	307.05	311.25	35623	311.25	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260330	134	134	125.1	127.01	257273	127.01	down	down	correct
RGL.NSE	Renaissance Global Limited	20260330	99.8	99.8	94.25	97.28	1922178	97.28	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260330	2.45	2.45	2.45	2.45	111958	2.45
RHIM.NSE	RHI Magnesita India Limited	20260330	332.1	346.45	323.05	337.85	451293	337.85	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260330	105	105.94	99.26	100.49	2047323	100.49	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260330	651.8	651.8	617.35	624.4	117068	624.4	down	up	incorrect
RITES.NSE	RITES Limited	20260330	183	183.82	175	175.63	1095553	175.63	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260330	18.1	19.34	17.52	18.2	13043	18.2	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20260330	30	30	25.01	26	181853	26	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260330	482.1	488.1	461.35	466.6	747448	466.6	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260330	655.05	656	608.5	620	40520	620	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260330	289.3	289.3	269.4	271.3	152553	271.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260330	114.5	115.36	110.07	111	470939	111	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260330	1.14	1.15	1.09	1.09	329230	1.09	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260330	37.5	39.16	35.11	36.32	14009	36.32	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260330	390	398	375	378.6	148065	378.6	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260330	45.9	45.9	41.71	41.95	140518	41.95	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260330	439.8	439.8	410.7	415.6	420600	415.6	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260330	1860	1888	1793.3	1857.7	15589	1857.7	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260330	21.15	21.63	20.17	20.36	70358268	20.36	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260330	59	59	55.04	55.71	259576	55.71	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260330	778.6	818.7	777.1	800.2	5279871	800.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260330	23.42	23.42	21.93	21.93	89513	21.93	down	down	correct
RSWM.NSE	RSWM Limited	20260330	122	124.2	120	120.73	63803	120.73	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260330	248.5	248.5	229.25	233.75	329794	233.75	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260330	26.89	27.36	25.26	25.66	5665809	25.66	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260330	7.88	7.93	7.52	7.56	24847360	7.56	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260330	201.9	203.8	199.25	202.25	20062	202.25	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260330	4.65	4.77	4.05	4.13	152905	4.13	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260330	98.34	98.99	95.17	96	59845	96	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260330	113	116.77	109.21	110.68	469799	110.68	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260330	34.69	34.69	28.5	29.38	71222	29.38	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260330	260	261.1	248	249.65	9646699	249.65	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260330	324.75	324.75	324.75	324.75	431	324.75
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260330	8.54	8.54	8.54	8.54	1896	8.54
SADBHAV.NSE	Sadbhav Engineering Limited	20260330	7.65	8.06	7.3	7.3	447250	7.3	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260330	2.26	2.26	2.15	2.15	552783	2.15	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260330	1434.3	1447.9	1391.2	1431	68904	1431	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260330	22.3	22.98	20.81	22.02	19625	22.02	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260330	159	160.7	151.76	153.16	113975	153.16	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260330	146.2	156.6	145.01	151.42	70851360	151.42	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260330	511	515.8	486.85	498.45	76607	498.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260330	13.84	14.77	13.61	14.19	538299	14.19	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260330	115.2	116.16	107.59	110.45	574842	110.45	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260330	1.28	1.28	1.1	1.11	5899478	1.11	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260330	5.98	6.04	5.59	5.64	9653853	5.64	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260330	269.3	273	258.6	268.3	421	268.3	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260330	35.51	37.58	35.21	36.8	89567	36.8	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260330	512.5	519.4	488.8	491.1	129744	491.1	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260330	5.56	5.58	5.07	5.21	66913	5.21	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260330	2.3	2.3	2.19	2.19	65	2.19	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20260330	870.2	902	811	821.8	4121	821.8	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260330	455	462.9	424	437	150056	437	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260330	425.7	425.7	410.1	414.7	18164	414.7	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260330	48.5	49.59	47.52	48.04	382824	48.04	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260330	243.1	248	230.55	233.25	432330	233.25	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260330	18.76	18.76	18.76	18.76	132316	18.76
SANOFI.NSE	Sanofi India Limited	20260330	3181	3252	3162.2	3209.7	90682	3166.7129	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260330	0.23	0.23	0.23	0.23	149768	0.23
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260330	500	517.15	495.4	510.65	624378	510.65	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260330	321.6	332.85	317.1	318	327928	318	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260330	72.45	72.97	68.4	69.68	124262	69.68	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260330	1136.6	1181.8	1100.1	1109.4	30730	1109.4	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260330	270.2	275.45	252.5	256.95	29308	256.95	down	down	correct
SATIA.NSE	Satia Industries Limited	20260330	54.7	54.7	50.8	51.16	374534	51.16	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260330	140	142.5	136	139.87	368358	139.87	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260330	370.4	407	368.6	387.85	577467	387.85	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260330	664.45	668.9	634	635.45	3045804	635.45	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260330	109.67	109.68	106.15	106.49	11206	106.49	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260330	325.36	326.48	319	320.08	32055	320.08	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260330	254.81	254.93	244.61	245.57	26300	245.57	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260330	203.34	205	194	196.22	17568	196.22	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260330	1820.8	1828.4	1766	1777.3	2274502	1777.3	down	down	correct
SBIN.NSE	State Bank of India	20260330	1005	1009.4	975.8	979.4	21438137	979.4	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260330	3901	3944.1	3810.5	3834.1	93036	3802.7961	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260330	134.23	136.75	130.05	131.37	93574	131.37	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260330	871	872.4	832.95	845.8	107286	845.8	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260330	226.5	231.3	218.6	219.7	2766242	219.7	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260330	67.1	67.27	61.8	62.3	1735900	62.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260330	1373	1446.9	1352	1408.8	216425	1408.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260330	18.5	20.3	17.42	17.64	44497	17.64	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260330	66	66.25	61.62	62.31	1107945	62.31	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260330	258.3	267.7	244.25	246.55	22423	246.55	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260330	19.89	19.89	19.89	19.89	309688	19.89
SETF10GILT.NSE	SBI Mutual Fund	20260330	258.68	258.68	255.03	255.3	34050	255.3	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260330	244.19	244.19	238.66	239.35	4017439	239.35	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260330	537.24	537.24	514	515.85	411484	515.85	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260330	684.98	684.98	636.01	642.67	246428	642.67	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260330	0.42	0.42	0.38	0.38	94988	0.38	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20260330	10.67	10.67	10.27	10.27	3813	10.27	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260330	493.8	499.05	456.8	465.05	198743	465.05	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260330	480.3	491.6	475	477.6	34555	477.6	down	up	incorrect
SGL.NSE	STL Global Limited	20260330	9.68	9.68	8.4	8.54	18520	8.54	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260330	54.39	61.99	53.1	58.84	62271	58.84	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260330	480	485.1	456.35	459.95	1348912	459.95	down	down	correct
SHALBY.NSE	Shalby Limited	20260330	130	133.47	125.82	126.8	181118	126.8	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260330	39.9	40.95	35.21	36.08	345423	36.08	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260330	107.05	111.77	105.01	110.63	108676	110.63	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260330	5.15	5.49	4.7	5.15	152502	5.15
SHANTIGEAR.NSE	Shanthi Gears Limited	20260330	430	434.9	420.1	431.3	31916	431.3	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260330	896.1	912.2	867	870.1	180487	870.1	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260330	746.1	757.1	700	708	162026	708	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260330	122.99	122.99	115.36	115.75	1059266	115.75	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260330	446.66	452.79	438.95	442.9	8955	442.9	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260330	76.11	79.8	73	74.21	163176	74.21	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260330	345.1	352.9	338.05	348.9	654877	348.9	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260330	13.89	14.45	13.05	13.34	208472	13.34	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260330	46.98	47.5	43.01	46.35	8445	46.35	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260330	130.75	134.01	126.06	127.07	3105	127.07	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260330	118.01	119.45	111.98	112.34	640687	112.34	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260330	289.6	300	282.85	289	47487	289	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260330	27.9	31.35	26.34	26.5	68316	26.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260330	55.99	58.69	53.9	56.94	643935	56.94	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260330	23365	23625	22955	23020	81205	23020	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260330	301.85	313.95	295.55	301.3	136528	301.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260330	50.41	50.41	45.05	46.27	148994	46.27	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260330	0.37	0.37	0.37	0.37	709768	0.37
SHREYANIND.NSE	Shreyans Industries Limited	20260330	135.22	139.9	122	124.63	22581	124.63	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260330	2988	3050	2969.2	3016.5	54389	3016.5	up	down	incorrect
SHUBHLAXMI.NSE	SM	20260330	25.5	25.5	24.7	24.7	2000	24.7	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260330	3.85	3.85	3.68	3.68	179584	3.68	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260330	763	793.9	747.95	771.1	747503	771.1	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260330	9.02	9.47	8.16	8.2	3037	8.2	down	down	correct
SIEMENS.NSE	Siemens Limited	20260330	2997.6	3020.3	2923.1	2930	480280	2930	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260330	45.89	45.89	43.5	43.75	38884	43.75	down	down	correct
SIL.NSE	Standard Industries Limited	20260330	12.1	12.49	11.7	11.8	40924	11.8	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260330	71.45	72.6	69.5	71.9	160045	71.9	up	up	correct
SILINV.NSE	SIL Investments Limited	20260330	400.05	402.95	380	381.55	5588	381.55	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260330	15.81	16	15.21	15.44	3459	15.44	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260330	7.1	7.2	6.53	6.76	38852	6.76	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260330	152.8	152.8	137	140.3	418574	140.3	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260330	71.65	75	62.99	72.66	14381	72.66	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260330	419	419	396.3	401.35	192115	401.35	down	down	correct
SIS.NSE	SIS Limited	20260330	285.05	288.1	279.5	280.3	87545	280.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20260330	0.29	0.31	0.29	0.29	1380205	0.29
SIYSIL.NSE	Siyaram Silk Mills Limited	20260330	452	468	433.35	435.8	127124	435.8	down	down	correct
SJVN.NSE	SJVN Limited	20260330	65.61	65.98	63.02	63.35	7455143	63.35	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260330	1494	1503	1404	1413.7	69083	1413.7	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260330	0.89	0.89	0.89	0.89	30812	0.89
SKIPPER.NSE	Skipper Limited	20260330	337.3	344	330.4	334.35	564354	334.35	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260330	152.49	156.72	146.1	148.16	172192	148.16	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260330	116.89	116.89	103.5	104.52	14142	104.52	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260330	58.1	59.08	54.44	55.59	2511618	55.59	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260330	384.6	392.15	371	374.85	384417	374.85	down	down	correct
SMVD.NSE	SM	20260330	11.2	11.2	11.2	11.2	4040	11.2
SNOWMAN.NSE	Snowman Logistics Limited	20260330	32.12	32.21	30.5	30.7	645827	30.7	down	down	correct
SOBHA.NSE	Sobha Limited	20260330	1215.1	1218.5	1171.2	1187.4	107934	1187.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260330	443	444	422	425.55	108149	425.55	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260330	12276	12578	12000	12076	211386	12076	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260330	371	378.85	352.6	357.05	81857	357.05	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260330	84.5	90.62	84.5	90.62	6447	90.62	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260330	91.59	93.18	86.7	88.76	17370	88.76	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260330	484.05	488.9	474.5	481.5	3529118	481.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260330	215	218.55	207.15	209.4	1159005	209.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260330	296.25	300.65	285.8	288.1	84013	288.1	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260330	34.61	35.34	34	34.22	24928905	34.22	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260330	206	226.26	200	212.87	599083	212.87	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20260330	698	720	686.15	696.65	74505	696.65	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260330	194.25	197.4	181.1	184.15	390421	184.15	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260330	120.89	121.56	113.91	114.89	2825668	114.89	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260330	3.49	3.49	3	3.02	2395472	3.02	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260330	91.5	91.5	82.7	84	106666	84	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260330	26.99	26.99	24.38	24.58	278298	24.58	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260330	58.45	59	55.1	55.42	892977	55.42	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260330	23.28	23.29	20.2	21.5	34729	21.5	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260330	157.05	158.66	151.01	153.73	901098	153.73	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260330	177.39	180.23	165.25	166.85	9942	166.85	down	down	correct
SRF.NSE	SRF Limited	20260330	2460	2475	2425.1	2440	796377	2440	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260330	406.85	412.95	382.4	384	23563	384	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260330	0.45	0.45	0.45	0.45	155570	0.45
SSWL.NSE	Steel Strips Wheels Limited	20260330	176.05	178.96	169	170.43	258230	170.43	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260330	940.3	949.9	905.6	937.75	481579	937.75	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260330	204.15	204.78	199.36	203.24	303630	203.24	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260330	126.55	128.89	119.05	120.49	28421	120.49	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260330	100	101.99	97.04	97.82	40630	97.82	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260330	73.5	73.84	71.26	72	10788	72	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260330	7.56	7.56	7	7.11	2619905	7.11	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20260330	424	431	415.7	422.4	5087	422.4	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260330	161	165.19	155	161.09	216005	161.09	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260330	183	189	175	176.36	5355832	176.36	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260330	473	478.95	447.05	453.5	306629	453.5	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260330	2178	2185	2150	2164	62196	2164	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20260330	7.11	7.14	6.61	6.68	4604537	6.68	down	down	correct
SUBROS.NSE	Subros Limited	20260330	640.5	647.95	622.1	635.25	107007	635.25	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260330	764.7	764.7	726.4	747.6	481289	747.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260330	372.85	375	362.6	364.45	325096	364.45	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260330	49	49.01	44.52	46.47	145551	46.47	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260330	1371.8	1371.8	1312	1318.8	14924	1318.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260330	1.17	1.18	1.11	1.12	895225	1.12	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260330	4500	4525	4317	4375.5	166789	4375.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260330	517	517	460	465.05	5302	465.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260330	755.6	758.85	740.25	749.05	154853	749.05	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260330	200.07	203.9	192.15	194.1	307239	194.1	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260330	1786.8	1790	1750.1	1757.2	4182503	1757.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260330	285.05	285.05	270.75	273.2	377849	273.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260330	575	594.8	564.3	566.95	171515	566.95	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260330	130.8	133.87	128.75	131.04	9883	131.04	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260330	3.85	4.23	3.79	3.87	73102	3.87	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260330	410.35	412	397.25	400.1	92410	400.1	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260330	1	1	0.94	0.94	125840	0.94	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260330	3680.1	3801.3	3671.4	3740	683986	3740	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260330	19.26	20.6	18.31	18.78	144260	18.78	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260330	16.14	16.37	15.5	15.73	156247	15.73	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260330	46.4	47.8	43	43.11	44581	43.11	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260330	196	196.7	187.35	188.6	776963	188.6	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260330	126.53	126.53	118.3	118.78	255450	118.78	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260330	25.88	25.91	24	24.18	152294	24.18	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260330	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260330	130	141.82	130	131.7	1972714	131.7	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260330	2.7	2.7	2.21	2.26	222880	2.26	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260330	40	40.81	39.1	39.56	126591848	39.56	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260330	2.35	2.5	2.18	2.24	106986	2.24	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260330	3400	3425	3301.3	3308.9	19543	3308.9	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260330	483.1	515.95	483.1	499.1	38267	499.1	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260330	156.3	159.92	148	148.88	4030200	148.88	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260330	710.95	715.15	685	688.3	186351	688.3	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260330	408	410	387.6	389.9	3055190	389.9	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260330	167.05	175.98	162.05	169.13	6476	169.13	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260330	300	304.15	286.15	300.5	373166	300.5	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260330	39.62	39.62	39.62	39.62	417172	39.62
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260330	230.3	240	228	231.8	211034	231.8	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260330	393	396.7	365.9	377.45	853795	373.2557	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260330	25.79	25.79	24.13	24.13	12471	24.13	down	down	correct
TARC.NSE	TARC Limited	20260330	119.49	121.61	109.1	111.59	842000	111.59	down	down	correct
TARMAT.NSE	Tarmat Limited	20260330	53.1	53.1	50.48	50.48	23046	50.48	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260330	6800	6800	6525	6532	3426	6532	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260330	605	607.8	580.3	583.25	776703	583.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260330	1400	1404	1342.1	1350	344621	1350	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260330	1038.8	1047.9	1010.8	1014.8	1801570	1014.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260330	4125	4130	3966.2	3976	346542	3976	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260330	560	568	538.85	541.15	909138	541.15	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260330	381	388.75	377.95	378.75	9446563	378.75	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260330	192	194.42	188.3	191.59	45914996	191.59	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260330	1071.8	1119.1	1044.1	1052.4	51165	1052.4	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260330	117.48	118.8	110.5	111.51	482317	111.51	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260330	930.1	952.9	915	923	26122	923	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260330	452	468.9	452	461.5	60512	461.5	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260330	13.32	13.79	12.25	12.53	54017	12.53	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260330	2370	2374.9	2256	2279.2	7113	2279.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260330	2375.1	2398	2346.2	2358.9	6804756	2358.9	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260330	840	868.85	836	851.35	640775	851.35	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260330	1160.2	1160.2	1090.2	1128.5	122658	1128.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260330	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260330	1380	1422	1367.1	1384	3048646	1384	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260330	1019	1027.4	978	985.1	329259	985.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260330	405.05	409.5	382.25	386.25	3723641	386.25	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260330	475	475.05	433.35	467.8	310076	467.8	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20260330	310.5	310.5	294	297.8	15629	297.8	down	up	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260330	95.7	99	93.25	97.61	265104	97.61	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260330	36.44	36.45	33	33.08	102338	33.08	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260330	82.72	83.24	78.05	78.8	4879115	78.8	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260330	64	64.38	61.9	63.6	5149353	63.6	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260330	12.73	13.25	10.72	11.13	57021	11.13	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260330	7.98	8.3	7.5	7.56	28930	7.56	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260330	3400	3457	3350	3425.9	90956	3425.9	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260330	94.9	94.9	89	91.15	44515	91.15	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260330	69.8	70	64.95	66.07	197494	66.07	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260330	3258.9	3340	3143	3250	541315	3250	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260330	92.8	93.86	88.5	89.83	1148043	89.83	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260330	257	257	230	235.5	72962	235.5	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260330	358.2	361	346.8	349.55	348965	349.55	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260330	424.75	432	414.7	416.15	783841	416.15	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260330	2180	2242	2072.6	2188.1	44586	2188.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260330	2500	2562.8	2499.8	2517.3	500391	2517.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260330	4.26	4.26	4.07	4.07	41291	4.07	down	down	correct
TIL.NSE	TIL Limited	20260330	166.1	167.41	161.25	163.56	127266	163.56	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260330	163.8	166.44	157.58	158.42	2692874	158.42	down	down	correct
TIMKEN.NSE	Timken India Limited	20260330	3237	3313.4	3205	3250	35998	3250	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260330	176.01	181.17	162.62	165.32	922602	165.32	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260330	40.8	41.7	39	40.48	297209	40.48	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260330	3942	4007.4	3914.1	3951.4	1488223	3951.4	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260330	80.36	82.55	79.55	79.98	310598	79.98	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260330	124	126.56	121.51	122.54	195590	122.54	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260330	8.95	8.95	8.03	8.11	27249	8.11	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260330	60.65	60.65	53.86	58.56	25681	58.56	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260330	4222.9	4261.6	4188.2	4220.2	558051	4220.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260330	1352.3	1352.3	1300	1305.8	885843	1305.8	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260330	50.5	51.14	45.56	47.71	16638	47.71	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260330	69.01	69.01	63	63.05	4960	63.05	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260330	54.9	56.89	50.01	51.5	177750	51.5	down	up	incorrect
TRANSWIND.NSE	SM	20260330	20	20	19.5	19.5	36000	19.5	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260330	7.51	8.18	7.5	7.52	23927	7.52	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260330	150.3	151.58	142.79	142.82	19326	142.82	down	up	incorrect
TRENT.NSE	Trent Limited	20260330	3300	3383.6	3275.5	3298.8	1835877	3298.8	down	down	correct
TRF.NSE	TRF Limited	20260330	231	231	216	217.05	22299	217.05	down	down	correct
TRIDENT.NSE	Trident Limited	20260330	23.52	23.58	22.31	22.56	12601106	22.56	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260330	40.53	41.78	37.55	38.65	111151	38.65	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260330	445	445	430.2	439.85	740378	439.85	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260330	387.95	396.8	376	379.4	1015611	379.4	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260330	768.4	768.4	735	739.6	12305	739.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260330	434.95	435.05	423	428.7	272248	428.7	down	down	correct
TTL.NSE	T.T. Limited	20260330	8.82	8.82	8.2	8.38	187057	8.38	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260330	32.97	32.97	31.22	31.36	5191593	31.36	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260330	361	375	352	360.05	61746	360.05	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260330	3395.1	3415.1	3350	3360	1324384	3360	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260330	3410.3	3410.3	3185	3211.5	8656	3211.5	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260330	99	101.25	98	99.05	261948	99.05	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20260330	5.41	5.41	4.85	5.07	10214	5.07	down	up	incorrect
UBL.NSE	United Breweries Limited	20260330	1558.7	1565.8	1524	1540	336787	1540	down	down	correct
UCOBANK.NSE	UCO Bank	20260330	23.4	23.4	22.22	22.45	12083676	22.45	down	down	correct
UFLEX.NSE	Uflex Limited	20260330	357.05	364.9	330	334.35	187990	334.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260330	56.2	57.9	53.75	55.05	129135	55.05	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260330	38.5	40.8	38.22	39.19	506175	39.19	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260330	89	89.09	80.12	81.3	1467520	81.3	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260330	51.8	51.91	50.18	50.51	13473993	50.51	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260330	10985	10990	10687	10800	632265	10800	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260330	6.2	6.79	6.2	6.55	60091	6.55	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260330	284	307.7	278.2	293.45	166178	293.45	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260330	157.17	159.9	146	146.77	22103	146.77	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260330	94.8	94.8	87.51	91.19	5576	91.19	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260330	172	173.29	163.08	164.2	26845178	164.2	down	down	correct
UNITECH.NSE	Unitech Limited	20260330	3.4	3.53	3.1	3.16	22449675	3.16	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260330	508.6	513	498	507.75	1993	507.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260330	57.01	60.98	56.02	59.81	80570	59.81	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260330	633.8	653.75	624.05	649.6	84334	649.6	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260330	411.2	411.2	411.15	411.2	36	411.2
UPL.NSE	UPL Limited	20260330	591.75	592.4	565.15	567.95	5317081	567.95	down	down	correct
URJA.NSE	Urja Global Limited	20260330	8.4	8.45	8	8.01	2901773	8.01	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260330	400	405.05	389	391.45	361473	391.45	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260330	931.95	943.8	914.55	937.35	184978	937.35	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260330	234	252.26	231.6	249.86	572941	249.86	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260330	193.4	195.1	184.6	189.1	1386451	189.1	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260330	4210	4249.8	4062	4090	21626	4090	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260330	182.61	184.55	174.13	175.77	747444	175.77	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260330	5.01	5.63	4.75	4.88	491558	4.88	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260330	5.01	5.01	4.61	4.68	4467413	4.68	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260330	210	219.75	201.15	202.07	81927	202.07	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260330	28.38	29.01	27.01	27.23	103754	27.23	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260330	6.89	6.89	6.44	6.47	180785	6.47	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260330	484.5	484.5	462	467.4	228844	467.4	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260330	29	29.59	26.75	27.06	2789017	27.06	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260330	50.2	51.59	49.1	50.09	147532	50.09	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260330	386	391.55	381.5	384.1	10212880	383.2542	down	up	incorrect
VEDL.NSE	Vedanta Limited	20260330	652.95	678.6	650.25	654.8	24457507	654.8	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260330	1210	1210	1165	1170.8	51641	1170.8	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260330	843	856.95	819.65	820.05	42591	820.05	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260330	28.4	30.5	27.02	28.19	731191	28.19	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260330	453	457.55	430.3	435.35	193641	434.0841	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260330	90.14	91.56	82.32	84.4	148364	84.4	down	up	incorrect
VGUARD.NSE	V	20260330	315.95	318	307.6	315.05	243244	315.05	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20260330	3052	3100	2870	2976.9	1395	2976.9	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260330	260.1	282.9	258.6	275.2	54288	275.2	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260330	865	869.9	848	861.4	168480	861.4	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260330	2.88	2.89	2.88	2.89	195971	2.89	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20260330	1.06	1.06	0.99	0.99	5931263	0.99	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260330	1.15	1.16	1.05	1.06	10343578	1.06	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260330	394.8	400	376.05	380.7	244816	380.7	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260330	1320	1345	1304.2	1324.3	101082	1324.3	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260330	987	1003.8	963.9	975	73319	975	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260330	30.2	30.33	28.71	29.06	67187	29.06	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260330	179.19	180.35	161	164.98	38355	164.98	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260330	15.5	15.89	14.05	14.79	471821	14.79	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260330	319.05	319.05	300.1	302.25	349499	302.25	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260330	10.56	10.56	10.56	10.56	1170	10.56
VISAKAIND.NSE	Visaka Industries Limited	20260330	54.54	54.69	50.2	51.5	302737	51.5	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260330	29.26	30.31	28.37	28.37	11838	28.37	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260330	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260330	490.05	499.45	483	488.6	90796	488.6	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260330	4.3	4.46	4.14	4.18	1479653	4.18	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260330	0.48	0.48	0.43	0.43	818777	0.43	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260330	211.25	214.95	205	207.8	17989	207.8	down	down	correct
VMART.NSE	V	20260330	496	496	457.9	477.2	151346	477.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260330	8400	8730	8252	8685.5	54894	8685.5	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260330	1291	1313.5	1253.1	1280	1622222	1280	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260330	241	244.45	232.45	233.9	145466	233.9	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260330	217.65	217.65	206.4	208.4	110656	208.4	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260330	206.9	207	200	200.07	465236	200.07	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260330	4815	4931.5	4710.5	4804	28050	4804	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260330	520.95	529	513.55	520.6	701937	520.6	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260330	1185	1196.3	1152	1157.4	327374	1157.4	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260330	136.15	139.9	131.15	131.65	638849	131.65	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20260330	226.85	235	217.95	221.95	43374	221.95	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260330	850	875.5	800	807.75	5105	807.75	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260330	68.8	71.25	63.7	64.86	7697263	64.86	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260330	69.21	70.3	65.21	66.5	11176	66.5	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260330	817.35	849.95	806.4	812.7	846216	812.7	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260330	431.75	432.45	412	415.75	174393	415.75	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260330	1170	1286	1170	1260	657	1260	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260330	6217.5	6231	5841.5	5924.5	29986	5924.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260330	431	496.85	429	481.3	1240049	481.3	up	up	correct
WHEELS.NSE	Wheels India Limited	20260330	1075.1	1077.75	990	997.25	103685	997.25	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260330	799	804.6	775.95	789.7	476730	789.7	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260330	23.44	23.44	21.11	21.75	18317	21.75	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260330	762.95	777.7	725	736.75	63021	736.75	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260330	211	215.7	200.65	205.55	76638	205.55	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260330	145.83	153.14	142.4	144.53	1094	144.53	down	down	correct
WIPRO.NSE	Wipro Limited	20260330	189.99	191.63	186.5	187.64	27946986	187.64	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260330	1186	1232	1162.1	1175.7	1322583	1175.7	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260330	480	520	476.55	485.8	125329	485.8	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260330	66.85	66.85	62.01	63.68	83178	63.68	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260330	415.1	415.95	401.75	406.7	93009	406.7	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260330	50.76	50.8	47.5	47.79	291195	47.79	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260330	88.95	88.95	83.45	84.37	23174	84.37	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260330	1020.55	1047.95	986	1012.5	46171	1012.5	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260330	17.95	17.96	17.2	17.25	174192183	17.25	down	down	correct
YUKEN.NSE	Yuken India Limited	20260330	608.05	612	584.1	593.95	19925	593.95	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260330	72	76.69	71.16	72.14	18130263	72.14	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260330	4.65	4.86	4.17	4.25	2020435	4.25	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260330	7	7.1	6.65	6.65	1428158	6.65	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260330	187.4	187.4	178.2	180.46	245	180.46	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260330	4.89	4.89	4.65	4.65	272254	4.65	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260330	512.05	525	511.25	515.45	342935	515.45	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260330	1335.6	1348.2	1265	1279	678234	1279	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260330	60.05	61.59	58.5	59.54	12868	59.54	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260330	1062	1074.2	1034	1064.8	46457	1064.8	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260330	192.73	192.73	175.1	181.17	208699	181.17	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260330	442.1	442.15	423	426.35	334233	426.35	down	down	correct